• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15831584158515861587...下一頁 >1805
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
M31元大59購02 706299 2.03 ▼-0.18 -8.14% 2.032.06100.00%88.28%89.84%1.93%5990.021 價外 5.34% 0 107
M31元大59購03 706300 2.45 -- -- 2.442.47400.00%88.06%90.22%2.01%5360.02 價內 5.78% 0 107
巨漢元大59購03 706301 1.39 ▲0.19 +15.83% 1.351.3650.00%99.67%100.20%0.74%4830.021 價外 15.01% 0 107
沛亨元大59購02 706302 5.25 -- -- 0000.00%0.00%110.75%100.00%456.010.02 價內 28.94% 0 107
良維元大59購11 706303 3.1 -- -- 3.33.400.00%84.46%87.98%2.94%3270.04 價內 10.7% 0 107
良維元大59購12 706304 5.1 -- -- 3.58000.00%0.10%0.00%0.00%283.50.046 價內 27.69% 0 107
亞泰元大59購01 706305 6.7 -- -- 05.1500.00%0.00%119.79%100.00%391.50.03 價內 25.93% 0 107
東捷元大59購01 706306 9.9 ▲0.95 +10.61% 8.701310.00%67.58%0.00%0.00%84.30.1 價內 102.25% 0 107
信驊元大59購02 706307 13.6 -- -- 13.9000.00%87.45%0.00%0.00%12428.630.002 價內 49.17% 0 107
信驊元大59購03 706308 5 -- -- 5.26.500.00%87.61%127.37%20.00%15130.50.001 價內 22.53% 0 107
前鼎元大59購02 706309 6.25 -- -- 5.55000.00%91.43%0.00%0.00%157.50.061 價內 50.48% 0 107
湧德元大59購02 706310 1.51 -- -- 1.51.5340.00%78.90%80.60%2.60%1530.077 價外 8.17% 0 107
雙鴻元大59購18 706311 0.91 -- -- 0.690.79100.00%87.75%94.43%12.35%15500.006 價外 23.23% 0 107
雙鴻元大59購19 706312 0.69 ▼-0.17 -19.77% 0.660.769760.00%87.24%96.88%12.99%13550.004 價外 12.18% 0 107
雙鴻元大5C購04 706313 1.19 ▲0.11 +10.19% 1.161.212570.00%100.63%102.34%2.48%15800.005 價外 24.68% 0 198
鑫科元大59購02 706314 1.61 -- -- 1.421.44160.00%104.85%105.87%1.39%100.50.108 價外 17.41% 0 107
台燿台新59購01 706315 22.4 -- -- 20.121.100.00%0.00%0.00%0.05%595.240.02 價平 -167.119% 0 108
台燿兆豐5B購01 706316 13.1 -- -- 0000.00%0.00%0.00%0.00%632.940.012 價平 -151.209% 0 169
弘塑兆豐5B購01 706317 2.19 -- -- 2.32.3100.00%0.00%0.00%0.00%23880.002 價平 -38.4% 0 169
聖暉*兆豐5B購01 706318 2.28 ▼-0.07 -2.98% 2.222.2300.00%0.00%0.00%0.00%8380.008 價平 -19.093% 0 169
1< 上一頁...15831584158515861587...下一頁 >1805
台股大盤 相關文章