• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15841585158615871588...下一頁 >1805
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
印能凱基5B購01 706319 6.85 -- -- 5.556.0500.00%0.00%0.00%0.09%25000.005 價平 -29.2% 0 169
均豪凱基59購01 706320 1.09 ▼-0.2 -15.5% 1.031.1300.00%0.00%0.00%0.10%1500.11 價平 19% 0 108
沛亨凱基59購02 706321 4.42 ▼-1.03 -18.9% 4.445.4500.00%0.00%0.00%0.23%501.10.025 價平 -23.728% 0 108
亞泰凱基5A購01 706322 8.9 -- -- 6.957.4500.00%0.00%0.00%0.07%4300.04 價平 -24.651% 0 139
聖暉*凱基5B購02 706324 4.38 -- -- 4.364.4600.00%0.00%0.00%0.02%9000.017 價平 -10.889% 0 169
環球晶凱基5C購01 706325 11.6 -- -- 9.75000.00%0.00%0.00%0.00%6500.027 價平 -44.615% 0 199
雙鴻凱基59購15 706326 1.57 ▲0.1 +6.8% 1.531.5500.00%0.00%0.00%0.01%10750.006 價平 -8.372% 0 108
穩得凱基5C購01 706327 1.62 -- -- 1.371.4700.00%0.00%0.00%0.07%164.60.021 價平 -23.633% 0 199
弘塑國票65購01 706328 3.96 ▼-0.25 -5.94% 4.234.2800.00%0.00%0.00%0.01%32000.004 價平 -3.281% 0 350
正德國票59購01 706329 1.07 ▲0.08 +8.08% 1.051.0700.00%0.00%0.00%0.02%220.6 價平 10.455% 0 108
亞泰國票59購02 706330 5.3 ▼-0.7 -11.67% 5.15.600.00%0.00%0.00%0.10%3700.025 價平 -44.865% 0 108
亞泰國票5A購01 706331 4.72 ▼-0.43 -8.35% 4.74.800.00%0.00%0.00%0.02%4300.025 價平 -24.651% 0 139
華宏國票5A購01 706332 1.45 ▼-0.2 -12.12% 1.521.5300.00%0.00%0.00%0.01%700.15 價平 10.857% 0 139
印能元大59購06 706333 6.9 -- -- 0000.00%0.00%0.00%0.00%22750.004 價內 38.46% 0 108
良維元大59購13 706334 5.45 -- -- 5.25000.00%76.95%0.00%0.00%229.50.037 價內 57.73% 0 108
前鼎元大59購03 706335 4.94 -- -- 4.98000.00%90.93%0.00%0.00%122.50.042 價內 93.47% 0 108
茂迪元大5C購01 706336 0.66 -- -- 0.660.673420.00%102.72%103.60%1.49%46.250.128 價外 33.84% 0 199
雙鴻元大59購20 706337 0.97 ▼-0.08 -7.62% 0.930.981160.00%100.91%103.21%3.06%14050.005 價外 15.3% 0 108
雙鴻元大59購21 706338 1 -- -- 0.720.8200.00%86.14%93.85%12.05%14250.005 價外 16.49% 0 108
雙鴻元大5C購05 706339 1.09 ▼-0.11 -9.17% 1.071.115390.00%100.51%102.66%2.70%14450.004 價外 17.65% 0 199
1< 上一頁...15841585158615871588...下一頁 >1805
台股大盤 相關文章