• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15851586158715881589...下一頁 >1805
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
穩得元大63購01 706340 1.04 -- -- 1.051.1500.00%79.42%87.40%8.70%213.980.018 價外 0.69% 0 289
鑫聯元大63購02 706341 0.99 ▲0.02 +2.06% 0.960.972510.00%84.07%84.80%1.03%100.670.046 價外 13.88% 0 289
雙鴻國泰61購01 706342 1.74 ▲0.07 +4.19% 1.741.7600.00%0.00%0.00%0.01%13500.007 價平 13.704% 0 230
台燿富邦63購02 706343 4.57 -- -- 4.134.2300.00%0.00%0.00%0.02%595.240.004 價平 -167.119% 0 289
德微富邦5C購01 706344 1.68 ▼-0.24 -12.5% 1.811.9100.00%0.00%0.00%0.06%2880.013 價平 -28.646% 0 199
世界統一63購01 706345 1.46 ▼-0.13 -8.18% 1.361.4600.00%0.00%0.00%0.07%137.710.022 價平 -24.537% 0 289
台特化統一63購04 706346 0.45 ▼-0.01 -2.17% 0.440.4500.00%0.00%0.00%0.02%403.750.008 價平 26.068% 0 289
印能統一63購01 706347 1.39 ▼-0.21 -13.12% 1.371.4700.00%0.00%0.00%0.07%23900.001 價平 -35.146% 0 289
亞泰統一62購02 706348 2.32 ▼-0.29 -11.11% 2.392.4200.00%0.00%0.00%0.01%3630.01 價平 -47.658% 0 261
博智統一63購01 706349 2 ▼-0.22 -9.91% 2.112.2100.00%0.00%0.00%0.05%280.80.013 價平 -39.957% 0 289
鈺太統一63購01 706350 0.95 ▼-0.05 -5% 0.940.9500.00%0.00%0.00%0.01%307.20.011 價平 2.832% 0 289
弘塑永豐5C購03 706351 3.4 -- -- 3.563.6100.00%0.00%0.00%0.01%32400.004 價平 -2.006% 0 199
印能永豐5B購01 706352 5.15 -- -- 04.1300.00%0.00%0.00%0.00%22000.003 價平 -46.818% 0 169
均豪永豐59購01 706353 1.04 ▼-0.07 -6.31% 0.910.9300.00%0.00%0.00%0.02%138.040.054 價平 11.982% 0 108
雙鴻永豐61購02 706354 1.54 ▲0.06 +4.05% 1.551.5600.00%0.00%0.00%0.01%12340.005 價平 5.592% 0 230
雙鴻永豐64購01 706355 1.52 ▲0.05 +3.4% 1.521.5400.00%0.00%0.00%0.01%15250.006 價平 23.607% 0 321
台燿元富59購03 706356 103 -- -- 919600.00%0.00%0.00%0.06%694.450.101 價平 -128.958% 0 108
印能元富59購04 706357 6.15 ▼-1.4 -18.54% 6.156.6500.00%0.00%0.00%0.08%24660.006 價平 -30.981% 0 108
亞泰元富59購02 706358 10.7 -- -- 99.500.00%0.00%0.00%0.06%3960.05 價平 -35.354% 0 108
亞泰元富59購03 706359 7.55 -- -- 6.46.900.00%0.00%0.00%0.08%4260.04 價平 -25.822% 0 108
1< 上一頁...15851586158715881589...下一頁 >1805
台股大盤 相關文章