• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15861587158815891590...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華容國票5B購01 707720 4.8 -- -- 5.85000.00%0.00%0.00%0.00%400.25 價平 -50.75% 0 122
群聯國票5B購01 707721 1.31 ▲0.21 +19.09% 1.331.3400.00%0.00%0.00%0.01%2184.050.005 價平 15.066% 0 122
蜜望實國票5B購01 707722 4 ▲0.7 +21.21% 0000.00%0.00%0.00%0.00%1410.06 價平 -0.355% 0 122
穩得國票5A購02 707723 0.19 -- -- 0.180.1900.00%0.00%0.00%0.06%2900.05 價平 46.207% 0 91
千附精元大5A購02 707724 1.79 -- -- 1.621.7200.00%80.73%0.00%0.06%255.640.049 價外 19.222% 0 91
千附精元大5A購03 707725 1.72 ▼-0.23 -11.79% 1.811.91350.00%79.90%152.23%0.06%246.790.051 價外 16.326% 0 91
千附精元大5A購04 707726 0.83 -- -- 0.850.9500.00%34.73%0.00%0.12%264.480.041 價外 21.922% 0 91
千附精元大5A購05 707727 1.97 -- -- 1.791.8900.00%0.00%0.00%0.06%229.090.044 價外 9.861% 0 91
千附精元大5A購06 707728 1.72 -- -- 1.541.6400.00%91.56%0.00%0.06%211.390.042 價外 2.313% 0 91
欣銓元大5A購02 707729 1.54 ▲0.19 +14.07% 1.541.64260.00%85.29%91.31%0.06%206.890.041 價內 -1.503% 0 91
欣銓元大63購03 707730 1.26 -- -- 1.361.4600.00%85.74%90.53%0.07%255.910.031 價外 17.94% 0 244
美琪瑪元大5A購03 707731 0.2 -- -- 0.250.3500.00%78.55%89.67%0.40%105.810.076 價外 30.914% 0 91
華容元大5A購01 707732 7.9 ▲1.05 +15.33% 7.9040.00%82.60%0.00%0.00%35.850.304 價內 -68.201% 0 91
群翊元大5A購07 707733 0.54 ▲0.07 +14.89% 0.520.531610.00%84.63%85.37%0.02%4780.021 價外 25.314% 0 91
群聯元大5A購01 707734 1.72 ▲0.32 +22.86% 1.061.7210.00%100.02%144.90%0.62%2147.70.004 價外 13.629% 0 91
群聯元大5A購02 707735 0.83 ▲0.13 +18.57% 0.830.8910700.00%102.02%108.36%0.07%2227.240.003 價外 16.713% 0 91
鈺太元大61購01 707736 0.34 ▲0.01 +3.03% 0.1504200.00%79.22%80.02%0.00%391.440.025 價外 42.264% 0 183
蜜望實元大5A購03 707737 4.08 -- -- 4.11000.00%94.41%0.00%0.00%94.10.077 價內 -50.372% 0 91
蜜望實元大5A購04 707738 1.63 ▲0.28 +20.74% 1.591.69110.00%94.25%105.91%0.06%1130.039 價內 -25.221% 0 91
蜜望實元大5A購05 707739 1.76 ▲0.09 +5.39% 1.762.1820.00%93.63%148.71%0.24%1040.038 價內 -36.058% 0 91
1< 上一頁...15861587158815891590...下一頁 >1810
台股大盤 相關文章