• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15881589159015911592...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
信紘科國泰5B購01 707761 0.65 -- -- 0.63000.00%0.00%0.00%0.00%335.970.042 價平 28.267% 0 122
群翊國泰5C購01 707762 0.82 -- -- 0.810.8200.00%0.00%0.00%0.01%5000.02 價平 28.6% 0 153
群聯群益5B購01 707763 1.67 ▲0.29 +21.01% 1.611.6700.00%0.00%0.00%0.04%1985.50.005 價平 6.573% 0 122
群聯群益61購01 707764 1.61 ▲0.14 +9.52% 1.631.7300.00%0.00%0.00%0.06%2357.780.005 價平 21.324% 0 183
群聯群益64購01 707765 1.8 ▲0.18 +11.11% 1.811.9100.00%0.00%0.00%0.06%2184.050.004 價平 15.066% 0 273
蜜望實國泰5B購01 707766 3.15 ▲0.37 +13.31% 3.093.1500.00%0.00%0.00%0.02%1150.075 價平 -23.043% 0 122
精材兆豐5C購01 707767 4.83 -- -- 5.9000.00%0.00%0.00%0.00%226.120.036 價平 -68.052% 0 153
力旺永豐5A購01 707768 0.08 ▼-0.03 -27.27% 0.030.0800.00%0.00%0.00%1.67%4887.790.001 價平 51.614% 0 92
力旺永豐5B購01 707769 0.11 -- -- 0.03000.00%0.00%0.00%0.00%5367.840.002 價平 55.941% 0 125
力旺永豐5C購01 707770 0.12 ▲0.01 +9.09% 0.10.1300.00%0.00%0.00%0.30%5891.530.002 價平 59.858% 0 153
台半永豐5C購01 707771 1.66 -- -- 0.8000.00%0.00%0.00%0.00%98.550.1 價平 9.183% 0 153
巨有永豐5C購01 707772 0.8 ▲0.12 +17.65% 0.720.8200.00%0.00%0.00%0.14%209.60.04 價平 27.958% 0 153
立端永豐5A購01 707773 0.26 ▲0.09 +52.94% 0.280.3800.00%0.00%0.00%0.36%124.20.16 價平 35.99% 0 92
宏捷科永豐5C購02 707774 0.34 -- -- 0.330.3400.00%0.00%0.00%0.03%2220.05 價平 46.171% 0 153
亞通永豐5A購01 707775 0.38 ▲0.02 +5.56% 0.350.3600.00%0.00%0.00%0.03%36.60.4 價平 32.24% 0 92
旺矽永豐5B購02 707776 1.6 ▲0.11 +7.38% 1.091.5700.00%0.00%0.00%0.44%7530.520.002 價平 21.984% 0 125
信昌電永豐5C購01 707777 3.99 ▼-1.31 -24.72% 4.1000.00%0.00%0.00%0.00%137.390.075 價平 -27.375% 0 153
信驊永豐5B購04 707778 1.64 ▲0.55 +50.46% 1.571.6700.00%0.00%0.00%0.06%18738.570.001 價平 24.754% 0 125
華景電永豐5C購02 707779 0.33 -- -- 0.330.3400.00%0.00%0.00%0.03%623.710.015 價平 43.243% 0 153
精測永豐61購02 707780 0.2 ▲0.02 +11.11% 0.190.200.00%0.00%0.00%0.05%4973.180.001 價平 46.815% 0 184
1< 上一頁...15881589159015911592...下一頁 >1810
台股大盤 相關文章