• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15901591159215931594...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群翊凱基5A購02 707801 0.24 ▼-0.03 -11.11% 0.250.2600.00%0.00%0.00%0.04%5500.025 價平 35.091% 0 92
精測凱基5A購01 707802 0.19 -- -- 0.110.2100.00%0.00%0.00%0.91%5579.910.004 價平 52.598% 0 92
精測凱基5A購02 707803 0.19 ▲0.07 +58.33% 0.180.1900.00%0.00%0.00%0.06%4724.520.003 價平 44.015% 0 92
精測凱基5A購03 707804 0.19 ▲0.02 +11.76% 0.180.1900.00%0.00%0.00%0.06%4227.20.002 價平 37.429% 0 92
力領台新5A購01 707805 0.94 -- -- 0.981.0800.00%0.00%0.00%0.10%208.510.063 價平 16.551% 0 92
世界台新5A購01 707806 2.29 -- -- 2.51000.00%0.00%0.00%0.00%161.190.102 價平 3.53% 0 92
宏捷科台新5A購01 707807 0.37 -- -- 0.320.4200.00%0.00%0.00%0.31%168.880.059 價平 29.24% 0 92
宏捷科台新5A購02 707808 0.36 ▲0.05 +16.13% 0.350.3600.00%0.00%0.00%0.03%1900.059 價平 37.105% 0 92
宏捷科台新61購01 707809 0.53 ▲0.1 +23.26% 0.520.5300.00%0.00%0.00%0.02%1800.037 價平 33.611% 0 184
旺矽台新5A購01 707810 1.35 -- -- 1.65000.00%0.00%0.00%0.00%6079.230.002 價平 3.359% 0 92
旺矽台新5A購02 707811 0.89 -- -- 1.06000.00%0.00%0.00%0.00%6976.160.002 價平 15.785% 0 92
信驊台新5A購01 707812 2.42 ▲0.5 +26.04% 2.412.4300.00%0.00%0.00%0.01%14478.670.001 價平 2.615% 0 92
信驊台新5A購02 707813 1.54 ▲0.45 +41.28% 1.521.5400.00%0.00%0.00%0.01%16740.960.001 價平 15.775% 0 92
群翊台新5A購03 707814 0.19 -- -- 0.160.1700.00%0.00%0.00%0.06%657.750.02 價平 45.724% 0 92
璟德台新5A購01 707815 0.61 -- -- 0.560.6600.00%0.00%0.00%0.18%329.070.046 價平 30.562% 0 92
力旺元大5A購04 707816 0.78 -- -- 0.110.7850.00%100.43%171.55%6.09%5455.120.003 價外 56.646% 0 92
力旺元大5A購05 707817 0.1 -- -- 0.050.1200.00%99.57%118.75%1.40%5891.530.002 價外 59.858% 0 92
力旺元大5B購01 707818 0.25 -- -- 0.130.2600.00%126.64%161.49%1.00%6072.970.001 價外 61.057% 0 125
均豪元大5A購03 707819 0.33 -- -- 0.01000.00%84.08%96.14%0.00%153.190.058 價外 36.027% 0 92
旺矽元大5A購04 707820 1.28 ▲0.08 +6.67% 1.281.5450.00%109.78%112.41%0.17%5974.580.001 價外 1.667% 0 92
1< 上一頁...15901591159215931594...下一頁 >1810
台股大盤 相關文章