• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15911592159315941595...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
旺矽元大5B購02 707821 1.18 ▲0.05 +4.42% 1.20100.00%88.89%0.00%0.00%7305.040.002 價外 19.576% 0 125
旺矽元大61購02 707822 1.24 ▲0.08 +6.9% 1.241.351580.00%100.41%108.19%0.09%7763.470.001 價外 24.325% 0 184
長科*元大5A購01 707823 1.04 ▼-0.55 -34.59% 0.47000.00%79.21%0.00%0.00%79.710.17 價外 13.436% 0 92
信昌電元大5A購03 707824 5.65 -- -- 0000.00%0.00%0.00%0.00%137.090.078 價內 -27.653% 0 92
信昌電元大5A購04 707825 10.3 -- -- 0000.00%0.00%0.00%0.00%119.210.122 價內 -46.8% 0 92
信昌電元大5A購06 707827 9.95 -- -- 0000.00%0.00%0.00%0.00%128.150.131 價內 -36.559% 0 92
信驊元大5A購02 707828 1.18 ▲0.12 +11.32% 1.281.3570.00%88.72%91.31%0.05%181230.001 價外 22.198% 0 92
信驊元大63購01 707829 4.28 ▲0.03 +.71% 3.94.28240.00%116.22%124.76%0.10%18738.570.001 價外 24.754% 0 244
美琪瑪元大5A購04 707830 0.39 -- -- 0.330.4300.00%79.24%89.19%0.30%100.480.078 價外 27.249% 0 92
華景電元大5A購05 707831 0.27 ▼-0.07 -20.59% 0.30.4200.00%89.56%99.72%0.33%555.690.018 價外 36.295% 0 92
新盛力元大61購01 707832 2.46 -- -- 2.52.600.00%87.46%93.31%0.04%168.20.036 價內 -24.257% 0 184
群翊元大61購01 707833 0.47 ▼-0.01 -2.08% 0.450.46200.00%83.37%84.00%0.02%6500.02 價外 45.077% 0 184
精測元大5B購02 707834 0.37 -- -- 0.310.4100.00%89.75%99.66%0.32%4465.910.002 價外 40.774% 0 125
精測元大63購04 707835 0.64 -- -- 00.8900.00%0.00%163.33%0.00%5022.910.001 價外 47.341% 0 244
穩得元大5A購03 707836 0.19 -- -- 0.10.200.00%83.55%103.55%1.00%2730.026 價外 42.857% 0 92
中光電國泰5B購01 707837 2.5 ▼-0.4 -13.79% 2.22.900.00%0.00%0.00%0.32%99.260.201 價平 9.833% 0 125
立碁國泰5B購02 707838 0.16 -- -- 0.190.2100.00%0.00%0.00%0.11%89.040.187 價平 47.215% 0 125
旺矽國泰5B購01 707839 1.48 ▲0.38 +34.55% 1.341.4600.00%0.00%0.00%0.09%5630.760.001 價平 -4.338% 0 125
旺矽國泰5B購02 707840 1.14 ▲0.04 +3.64% 1.141.5800.00%0.00%0.00%0.39%6328.370.001 價平 7.164% 0 125
信昌電國泰5B購02 707841 3.86 -- -- 3.783.8400.00%0.00%0.00%0.02%106.290.05 價平 -64.644% 0 125
1< 上一頁...15911592159315941595...下一頁 >1810
台股大盤 相關文章