• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15921593159415951596...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
新盛力國泰5B購01 707842 2.19 -- -- 2.312.400.00%0.00%0.00%0.04%163.250.035 價平 -28.025% 0 125
旺矽統一64購02 707843 1.4 ▲0.25 +21.74% 1.361.3700.00%0.00%0.00%0.01%7028.480.001 價平 16.412% 0 274
群聯統一64購01 707844 0.89 ▲0.07 +8.54% 0.890.900.00%0.00%0.00%0.01%2337.930.002 價平 20.656% 0 274
精測統一64購03 707845 0.28 ▲0.04 +16.67% 0.270.2800.00%0.00%0.00%0.04%5510.780.001 價平 52.003% 0 274
力旺富邦5C購01 707846 0.16 ▲0.01 +6.67% 0.150.1600.00%0.00%0.00%0.07%4744.990.001 價平 50.158% 0 153
良維富邦62購01 707847 0.69 ▲0.15 +27.78% 0.690.700.00%0.00%0.00%0.01%340.880.02 價平 27.54% 0 216
旺矽富邦64購02 707848 1.28 ▼-0.04 -3.03% 1.241.2800.00%0.00%0.00%0.03%7388.750.001 價平 20.487% 0 274
欣銓富邦5A購01 707849 0.74 ▲0.08 +12.12% 0.790.8400.00%0.00%0.00%0.06%205.910.02 價平 -1.986% 0 92
欣銓富邦64購01 707850 0.75 ▲0.03 +4.17% 0.80.8100.00%0.00%0.00%0.01%252.970.016 價平 16.986% 0 274
信紘科富邦62購01 707851 0.42 -- -- 0.430.4500.00%0.00%0.00%0.05%351.960.022 價平 31.526% 0 216
信驊富邦61購01 707852 2 ▲0.38 +23.46% 1.97200.00%0.00%0.00%0.02%18488.250.001 價平 23.735% 0 184
華電網富邦62購01 707853 0.11 ▲0.01 +10% 0.10.1100.00%0.00%0.00%0.10%1000.05 價平 59% 0 216
順達富邦62購01 707854 0.74 ▲0.07 +10.45% 0.780.7900.00%0.00%0.00%0.01%474.160.012 價平 19.858% 0 216
新盛力富邦5C購01 707855 1.8 -- -- 1.881.9300.00%0.00%0.00%0.03%165.110.025 價平 -26.582% 0 153
新盛力富邦61購01 707856 1.57 ▲0.1 +6.8% 1.581.6100.00%0.00%0.00%0.02%188.860.027 價平 -10.664% 0 184
群翊富邦5B購01 707857 0.19 -- -- 0.180.1900.00%0.00%0.00%0.06%6200.01 價平 42.419% 0 125
群聯富邦5C購01 707858 0.85 ▲0.08 +10.39% 0.850.8600.00%0.00%0.00%0.01%1875.190.002 價平 1.077% 0 153
群聯富邦61購01 707859 1.04 ▲0.15 +16.85% 1.041.0500.00%0.00%0.00%0.01%2153.160.003 價平 13.848% 0 184
精測富邦61購01 707860 0.15 -- -- 0.190.200.00%0.00%0.00%0.05%5011.850.001 價平 47.225% 0 184
M31凱基5A購02 707861 0.21 ▼-0.02 -8.7% 0.180.1900.00%0.00%0.00%0.06%8000.03 價平 47.562% 0 93
1< 上一頁...15921593159415951596...下一頁 >1810
台股大盤 相關文章