• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15951596159715981599...下一頁 >1805
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
精測凱基59購03 706547 0.63 ▼-0.11 -14.86% 0.640.6500.00%0.00%0.00%0.02%50000.003 價平 35.7% 0 114
雙鴻凱基5A購03 706548 1.55 ▲0.11 +7.64% 1.491.500.00%0.00%0.00%0.01%14000.009 價平 16.786% 0 147
穩得凱基63購01 706549 1.81 -- -- 1.681.700.00%0.00%0.00%0.01%213.020.029 價平 4.469% 0 295
鑫聯凱基61購01 706550 2.78 ▲0.14 +5.3% 2.722.7400.00%0.00%0.00%0.01%92.850.123 價平 4.793% 0 237
聚和中信59購01 706551 0.62 ▼-0.12 -16.22% 0.630.6400.00%0.00%0.00%0.02%650.15 價平 23.846% 0 114
台燿永豐64購01 706553 10.3 -- -- 9.259.7500.00%0.00%0.00%0.05%802.830.01 價平 -98.049% 0 328
宏觀永豐59購01 706554 1.16 -- -- 0000.00%0.00%0.00%0.00%307.80.036 價平 28.363% 0 114
系微永豐5A購01 706555 0.63 ▲0.05 +8.62% 0.620.6400.00%0.00%0.00%0.03%4050.015 價平 21.111% 0 147
聖暉*永豐5A購02 706556 2.86 ▼-0.11 -3.7% 0000.00%0.00%0.00%0.00%9080.01 價平 -9.912% 0 147
聖暉*永豐5B購01 706557 1.82 ▼-0.08 -4.21% 1.05000.00%0.00%0.00%0.00%10680.01 價平 6.554% 0 175
聚和永豐5B購01 706558 0.71 ▼-0.14 -16.47% 0.720.7300.00%0.00%0.00%0.01%65.920.1 價平 24.909% 0 175
博智元富59購01 706559 2.32 ▼-0.11 -4.53% 2.292.3200.00%0.00%0.00%0.01%412.50.03 價平 4.727% 0 114
台燿國泰5A購03 706560 12.6 -- -- 11.211.800.00%0.00%0.00%0.05%674.60.012 價平 -135.695% 0 147
宜特國泰5A購01 706561 2.14 ▼-0.29 -11.93% 2.222.2500.00%0.00%0.00%0.01%178.570.081 價平 7.879% 0 147
鑫聯國泰5A購02 706562 2.44 -- -- 2.542.6100.00%0.00%0.00%0.03%76.230.102 價平 -15.965% 0 147
台燿富邦73購01 706563 3.2 ▼-0.41 -11.36% 3.13.200.00%0.00%0.00%0.03%793.650.003 價平 -100.34% 0 661
良維富邦5C購01 706564 1.88 ▼-0.05 -2.59% 1.871.8800.00%0.00%0.00%0.01%318.880.018 價平 -13.679% 0 205
博智富邦61購01 706565 1.75 ▼-0.06 -3.31% 1.741.7500.00%0.00%0.00%0.01%390.880.015 價平 -0.542% 0 237
順達富邦5C購01 706566 1.71 ▼-0.18 -9.52% 1.751.7600.00%0.00%0.00%0.01%455.880.018 價平 7.432% 0 205
精測富邦5B購01 706567 0.51 ▼-0.03 -5.56% 0.490.5100.00%0.00%0.00%0.04%4128.880.001 價平 22.134% 0 175
1< 上一頁...15951596159715981599...下一頁 >1805
台股大盤 相關文章