• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15961597159815991600...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
久元凱基5A購01 707924 0.26 -- -- 0.340.3500.00%0.00%0.00%0.03%1380.13 價平 37.681% 0 94
合晶凱基5A購01 707925 34.5 -- -- 29.630.600.00%0.00%0.00%0.03%640.45 價平 -103.125% 0 94
均華凱基5A購01 707926 0.08 -- -- 0.060.7500.00%0.00%0.00%11.50%2219.730.009 價平 58.193% 0 94
系微凱基5A購03 707927 0.15 -- -- 0.150.1600.00%0.00%0.00%0.07%4750.04 價平 49.895% 0 94
欣銓凱基63購01 707928 1.01 ▲0.05 +5.21% 1.031.0500.00%0.00%0.00%0.02%302.980.036 價平 30.688% 0 245
家登凱基5A購03 707929 0.53 -- -- 0.832.2700.00%0.00%0.00%1.73%747.60.04 價平 35.661% 0 94
鈺太凱基61購01 707930 0.45 -- -- 0.480.5100.00%0.00%0.00%0.06%421.850.038 價平 46.426% 0 188
環球晶凱基5A購01 707931 11.4 -- -- 9.359.8500.00%0.00%0.00%0.05%891.550.026 價平 -35.158% 0 94
世禾富邦5C購02 707932 0.28 ▲0.02 +7.69% 0.280.2900.00%0.00%0.00%0.04%311.220.018 價平 38.468% 0 155
均華富邦61購01 707933 0.18 -- -- 0.180.1900.00%0.00%0.00%0.06%1998.740.003 價平 53.571% 0 188
沛亨富邦5B購01 707934 0.21 -- -- 0.20.2100.00%0.00%0.00%0.05%6600.006 價平 45.53% 0 125
欣銓富邦5B購01 707935 0.44 ▲0.05 +12.82% 0.460.4700.00%0.00%0.00%0.02%282.390.018 價平 25.635% 0 125
中美晶兆豐64購01 707936 4.52 -- -- 4.224.2300.00%0.00%0.00%0.00%1480.048 價平 -48.986% 0 279
順達兆豐5C購02 707937 0.46 ▲0.07 +17.95% 0.490.500.00%0.00%0.00%0.02%522.880.013 價平 27.326% 0 160
世界群益5A購03 707938 1.48 ▼-0.08 -5.13% 0.55000.00%0.00%0.00%0.00%205.140.123 價平 24.198% 0 98
合晶群益5B購01 707939 26.5 -- -- 023.200.00%0.00%0.00%0.00%650.25 價平 -100% 0 128
良維群益5A購01 707940 0.34 ▲0.08 +30.77% 0.380.3900.00%0.00%0.00%0.03%418.50.06 價平 40.98% 0 98
原相群益5A購01 707941 0.42 ▲0.04 +10.53% 0.410.5100.00%0.00%0.00%0.24%300.770.126 價平 35.831% 0 98
創惟群益5B購01 707942 0.36 -- -- 0.14000.00%0.00%0.00%0.00%1380.07 價平 32.826% 0 128
富喬群益5A購03 707943 0.11 ▼-0.09 -45% 0.110.2100.00%0.00%0.00%0.91%158.880.075 價平 50.151% 0 98
1< 上一頁...15961597159815991600...下一頁 >1810
台股大盤 相關文章