• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15971598159916001601...下一頁 >1805
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
博智元大63購02 706588 1.35 ▼-0.1 -6.9% 1.341.356380.00%88.09%88.95%0.74%3390.01 價內 12.68% 0 295
閎康元大59購04 706589 4.04 -- -- 3.463.5600.00%90.17%92.28%2.80%3440.068 價外 9.59% 0 114
萬泰科元大5C購02 706590 1.8 ▼-0.08 -4.26% 1.761.8610.00%76.50%83.40%5.38%68.60.071 價內 19.53% 0 205
鈺太元大59購02 706591 1.48 ▼-0.15 -9.2% 1.451.471800.00%80.73%81.49%1.36%335.810.041 價外 14.54% 0 114
鈺太元大59購03 706592 2.29 -- -- 22.0200.00%80.94%81.88%0.99%275.850.035 價內 4.04% 0 114
精測元大59購03 706593 0.84 ▲0.13 +18.31% 0.890.9610.00%90.91%95.39%7.29%43500.002 價外 19.43% 0 114
精測元大5C購03 706594 0.65 ▲0.07 +12.07% 0.540.651650.00%90.20%99.78%15.38%49100.001 價外 28.62% 0 205
雙鴻台新59購04 706595 2.37 ▲0.23 +10.75% 2.282.3800.00%0.00%0.00%0.04%13000.012 價平 10.385% 0 119
中美晶凱基5B購01 706596 2.91 ▼-0.37 -11.28% 2.983.0800.00%0.00%0.00%0.03%1740.1 價平 5.46% 0 176
元太凱基59購02 706597 6.25 -- -- 5.96.0500.00%0.00%0.00%0.03%2000.11 價平 -12% 0 119
弘塑凱基59購07 706599 3.25 ▲0.19 +6.21% 3.26000.00%0.00%0.00%0.00%36500.008 價平 9.452001% 0 119
永信建凱基59購01 706600 1.17 ▲0.14 +13.59% 1.171.1800.00%0.00%0.00%0.01%600.2 價平 18.5% 0 119
系微凱基5A購01 706601 1.41 ▲0.08 +6.02% 1.421.4400.00%0.00%0.00%0.01%4090.04 價平 21.883% 0 147
良維凱基5C購02 706602 5.25 -- -- 5.155.6500.00%0.00%0.00%0.10%2400.033 價平 -51.042% 0 209
宜特凱基59購04 706603 1.45 -- -- 1.331.3500.00%0.00%0.00%0.02%188.490.066 價平 12.727% 0 119
華電網凱基59購01 706604 0.69 ▲0.02 +2.99% 0.610.7100.00%0.00%0.00%0.16%750.15 價平 30.4% 0 119
華電網凱基5B購01 706605 0.88 -- -- 0.80.900.00%0.00%0.00%0.13%850.15 價平 38.588% 0 176
華電網凱基61購01 706606 1.04 -- -- 0.971.0700.00%0.00%0.00%0.10%940.15 價平 44.468% 0 237
閎康凱基5A購02 706607 3.16 ▼-0.3 -8.67% 3.143.1600.00%0.00%0.00%0.01%3680.07 價平 13.859% 0 147
順達凱基5A購01 706608 3.66 ▼-0.48 -11.59% 3.693.7100.00%0.00%0.00%0.01%4250.045 價平 0.706% 0 147
1< 上一頁...15971598159916001601...下一頁 >1805
台股大盤 相關文章