• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15971598159916001601...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
富喬群益5A購04 707944 0.1 -- -- 0.020.3400.00%0.00%0.00%16.00%171.50.08 價平 53.819% 0 98
聖暉*群益5B購01 707945 2.43 ▲0.22 +9.95% 2.462.5600.00%0.00%0.00%0.04%1326.410.015 價平 10.284% 0 128
德微群益5A購01 707946 5.8 -- -- 3.72000.00%0.00%0.00%0.00%3050.08 價平 12.295% 0 98
雙鴻群益5B購06 707947 0.35 -- -- 0.11000.00%0.00%0.00%0.00%1631.290.006 價平 43.235% 0 128
久元凱基5A購02 707948 0.65 -- -- 0.80.8100.00%0.00%0.00%0.01%1000.07 價平 14% 0 98
千附凱基5A購01 707949 1.96 ▲1.07 +120.22% 0.981.0800.00%0.00%0.00%0.10%104.790.134 價平 19.363% 0 98
世界凱基5A購02 707950 1.03 -- -- 0.981.0800.00%0.00%0.00%0.10%175.840.056 價平 11.567% 0 98
兆利凱基5A購01 707951 0.07 -- -- 0.01000.00%0.00%0.00%0.00%1680.095 價平 55.119% 0 98
艾訊凱基5B購01 707952 1.35 -- -- 1.73000.00%0.00%0.00%0.00%1250.05 價平 -10.8% 0 128
均豪凱基5A購02 707953 0.08 ▼-0.12 -60% 0.110.2100.00%0.00%0.00%0.91%175.210.102 價平 44.067% 0 98
沛亨凱基5A購02 707954 0.1 ▲0.01 +11.11% 0.090.100.00%0.00%0.00%0.11%7400.012 價平 51.419% 0 98
家登凱基5A購04 707955 0.31 -- -- 0.49000.00%0.00%0.00%0.00%733.720.025 價平 34.444% 0 98
勤凱凱基5A購02 707956 0.52 -- -- 0.590.6100.00%0.00%0.00%0.03%3000.02 價平 17.833% 0 98
新盛力凱基5B購01 707957 1.76 ▲0.18 +11.39% 1.761.7900.00%0.00%0.00%0.02%227.560.051 價平 8.156% 0 128
鉅橡凱基5A購03 707958 0.13 -- -- 0.170.1800.00%0.00%0.00%0.06%115.740.124 價平 49.801% 0 98
雙鴻凱基5A購07 707959 0.13 -- -- 0.180.1900.00%0.00%0.00%0.06%1532.430.007 價平 39.573% 0 98
雙鴻凱基61購02 707960 0.34 ▲0.08 +30.77% 0.340.3500.00%0.00%0.00%0.03%1680.730.006 價平 44.905% 0 189
中美晶富邦5A購01 707961 2.72 ▼-0.55 -16.82% 2.862.9600.00%0.00%0.00%0.04%1650.045 價平 -33.636% 0 98
長科*富邦62購01 707962 0.99 -- -- 0.931.0200.00%0.00%0.00%0.10%80.480.08 價平 14.264% 0 220
家登富邦61購01 707963 0.84 ▲0.34 +68% 0.630.8500.00%0.00%0.00%0.35%665.190.011 價平 27.69% 0 189
1< 上一頁...15971598159916001601...下一頁 >1810
台股大盤 相關文章