• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...1415161718...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電統一5C購05 033551 4.2 ▼-0.15 -3.45% 4.214.300.00%0.00%0.00%0.02%1369.750.004 價平 -75.945% 0 160
台積電統一68購02 033552 1.84 ▲0.04 +2.22% 1.841.8800.00%0.00%0.00%0.02%1644.730.002 價平 -46.529% 0 400
鴻準統一58購03 033553 0.01 -- -- 00.0100.00%0.00%0.00%0.00%78.90.062 價平 30.038% 0 35
燿華統一64購01 033555 0.69 -- -- 0.60.700.00%0.00%0.00%0.17%41.920.046 價平 -4.604% 0 279
金像電統一64購01 033556 1.34 -- -- 1.49000.00%0.00%0.00%0.00%661.980.004 價平 -48.041% 0 279
威盛統一58購03 033557 0.1 -- -- 0.10.1100.00%0.00%0.00%0.10%91.050.035 價平 20.703% 0 35
漢唐統一58購01 033558 0.41 -- -- 0.440.4500.00%0.00%0.00%0.02%1032.820.003 價平 -11.346% 0 35
聯發科統一58購01 033559 6.65 ▲0.95 +16.67% 6.456.6500.00%0.00%0.00%0.03%1516.910.003 價平 -141.939% 0 35
強茂統一58購01 033560 2.68 -- -- 2.722.8200.00%0.00%0.00%0.04%76.370.041 價平 -87.901% 0 35
長榮統一58購02 033561 0.75 ▲0.25 +50% 0.190.700.00%0.00%0.00%2.68%206.10.022 價平 1.504% 0 35
陽明統一58購01 033562 0.02 -- -- 00.0100.00%0.00%0.00%0.00%66.130.062 價平 23.03% 0 35
萬海統一58購02 033563 0.08 ▲0.03 +60% 0.070.0800.00%0.00%0.00%0.14%93.160.036 價平 8.544001% 0 35
長榮太統一58購02 033565 0.14 ▲0.01 +7.69% 0.140.1600.00%0.00%0.00%0.14%261.10.012 價平 17.656% 0 35
長榮太統一59購02 033566 0.59 -- -- 0.55000.00%0.00%0.00%0.00%204.530.018 價平 -5.119% 0 70
長榮太統一64購01 033567 0.51 ▲0.02 +4.08% 0.520.5300.00%0.00%0.00%0.02%256.230.01 價平 16.091% 0 279
神基統一5B購01 033568 0.16 ▲0.06 +60% 0.120.1300.00%0.00%0.00%0.08%159.850.02 價平 27.119% 0 127
神基統一64購01 033569 0.82 ▲0.04 +5.13% 0.640.8100.00%0.00%0.00%0.27%178.780.013 價平 34.836% 0 279
大立光統一58購01 033570 2.32 ▲0.21 +9.95% 2.32.3200.00%0.00%0.00%0.01%2827.310.002 價平 -40.947% 0 35
零壹統一5B購01 033571 0.2 ▲0.03 +17.65% 0.180.300.00%0.00%0.00%0.67%132.410.023 價平 19.19% 0 127
德律統一58購01 033573 0.55 ▼-0.04 -6.78% 0.610.6200.00%0.00%0.00%0.02%260.880.012 價平 -11.737% 0 35
1< 上一頁...1415161718...下一頁 >1810
台股大盤 相關文章