• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_nCJy3EzBZk https://histock.tw/talk/live.aspx?name=gtalk&id=1402 20260608 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...158159160161162...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
國巨統一58購06 043657 9.9 -- -- 0000.00%0.00%0.00%0.00%296.560.018 價平 -159.307% 0 66
國巨統一59購06 043658 8.35 -- -- 7.758.2500.00%0.00%0.00%0.06%2880.016 價平 -167.014% 0 96
國巨統一5B購04 043659 7.6 -- -- 0700.00%0.00%0.00%0.00%308.430.014 價平 -149.327% 0 157
國巨統一5C購05 043660 8.3 -- -- 7.45000.00%0.00%0.00%0.00%308.880.016 價平 -148.964% 0 187
台光電統一5B購01 043663 9.35 -- -- 9.059.5500.00%0.00%0.00%0.06%1903.50.003 價平 -156.633% 0 157
京元電統一5A購01 043664 0.9 ▼-0.31 -25.62% 0.921.200.00%0.00%0.00%0.30%281.50.016 價平 -9.947% 0 129
晶豪科統一6B購01 043665 1.84 ▼-0.22 -10.68% 1.771.7900.00%0.00%0.00%0.01%131.680.013 價平 -68.97% 0 522
貿聯統一59購02 043666 1.23 ▲0.04 +3.36% 1.171.2700.00%0.00%0.00%0.09%1740.630.002 價平 -26.391% 0 96
上緯控統一5B購01 043667 0.27 ▼-0.03 -10% 0.260.2700.00%0.00%0.00%0.04%145.670.013 價平 17.965% 0 157
上緯控統一6B購01 043668 0.43 -- -- 0.410.4200.00%0.00%0.00%0.02%177.770.01 價平 32.778% 0 522
日月光統一5B購01 043669 6.05 -- -- 5.255.700.00%0.00%0.00%0.09%323.750.02 價平 -78.224% 0 157
崇越統一5B購01 043670 0.85 ▼-0.12 -12.37% 0.90.9500.00%0.00%0.00%0.06%449.550.01 價平 -1.991% 0 157
精成科統一59購01 043671 0.08 ▼-0.03 -27.27% 0.10.1300.00%0.00%0.00%0.30%1360.027 價平 26.103% 0 96
力成統一59購02 043672 2.95 ▼-0.33 -10.06% 3.023.1200.00%0.00%0.00%0.03%1900.02 價平 -77.895% 0 96
緯穎統一56購01 043673 1.16 -- -- 1.241.2500.00%0.00%0.00%0.01%44150.001 價平 -28.199% 0 4
長華統一5B購01 043674 0.73 ▼-0.23 -23.96% 0.780.8800.00%0.00%0.00%0.13%55.760.046 價平 -12.446% 0 157
至上統一59購01 043675 0.89 ▼-0.16 -15.24% 0.880.8900.00%0.00%0.00%0.01%80.740.05 價平 -14.689% 0 96
至上統一65購01 043676 0.63 ▼-0.04 -5.97% 0.580.6300.00%0.00%0.00%0.09%101.110.024 價平 8.417% 0 339
SP黃豆元大56購01 043678 0.01 -- -- 00.0100.00%0.00%98.59%100.00%250.6 價外 16.32% 0 4
光寶科元大58購05 043681 1.63 -- -- 0000.00%0.00%0.00%0.00%224.960.035 價外 2.87% 0 66
1< 上一頁...158159160161162...下一頁 >1823
台股大盤 相關文章