• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15981599160016011602...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
富喬富邦61購01 707964 0.14 ▲0.01 +7.69% 0.130.1400.00%0.00%0.00%0.08%1600.023 價平 50.5% 0 189
聖暉*富邦5C購01 707965 1.75 ▲0.18 +11.46% 1.791.8100.00%0.00%0.00%0.01%1148.240.006 價平 -3.637% 0 160
鉅橡富邦5B購01 707966 0.11 -- -- 0.160.1700.00%0.00%0.00%0.06%106.10.047 價平 45.24% 0 128
鈺太富邦5A購01 707967 0.16 -- -- 0.160.1800.00%0.00%0.00%0.13%343.370.016 價平 34.182% 0 98
優群富邦61購01 707968 0.43 -- -- 0.440.4700.00%0.00%0.00%0.07%209.410.037 價平 28.37% 0 189
環球晶富邦5B購01 707969 31.1 -- -- 282900.00%0.00%0.00%0.04%826.80.06 價平 -45.743% 0 128
雙鴻富邦5C購09 707970 0.26 -- -- 0.320.3300.00%0.00%0.00%0.03%1345.450.003 價平 31.175% 0 160
巨有元大5A購01 707971 0.4 -- -- 0.480.5800.00%88.80%96.36%17.24%224.760.048 價平 30.82% 0 98
富喬元大5C購02 707972 0.16 -- -- 0.160.2200.00%104.14%116.05%27.27%171.50.03 價平 53.24% 0 160
華義元大5A購01 707973 0.27 -- -- 0.210.2500.00%104.31%108.47%12.50%57.750.18 價平 48.05% 0 98
環球晶元大5A購01 707974 4.5 -- -- 4.77000.00%89.54%0.00%0.00%890.560.011 價外 41.48% 0 98
雙鴻兆豐5C購02 707975 0.21 -- -- 0.270.2800.00%0.00%0.00%0.04%1334.70.004 價平 30.621% 0 160
世界兆豐5C購01 707976 1.06 -- -- 1.11.1100.00%0.00%0.00%0.01%157.280.039 價平 1.132% 0 160
富喬國票5A購02 707977 0.13 -- -- 0.130.1400.00%0.00%0.00%0.08%1580.04 價平 49.873% 0 98
富喬國票5B購02 707978 0.18 ▲0.01 +5.88% 0.160.1700.00%0.00%0.00%0.06%1710.04 價平 53.684% 0 128
華義國票5B購01 707979 0.14 -- -- 0.120.1300.00%0.00%0.00%0.08%640.12 價平 53.594% 0 128
華義國票5B購02 707980 0.11 ▼-0.01 -8.33% 0.110.1200.00%0.00%0.00%0.09%560.08 價平 46.964% 0 128
新盛力國票5A購02 707981 1.33 ▲0.34 +34.34% 1.31.3200.00%0.00%0.00%0.02%236.720.04 價平 11.71% 0 98
雙鴻凱基5A購08 707982 0.15 -- -- 0.150.1600.00%0.00%0.00%0.07%1779.590.007 價平 47.966% 0 99
良維凱基5A購04 707983 0.36 -- -- 0.340.3500.00%0.00%0.00%0.03%4200.042 價平 41.19% 0 98
1< 上一頁...15981599160016011602...下一頁 >1810
台股大盤 相關文章