• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15981599160016011602...下一頁 >1805
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鈺太凱基59購03 706609 2.8 -- -- 2.632.7300.00%0.00%0.00%0.04%264.880.036 價平 -12.693% 0 119
精材凱基59購02 706610 5.15 -- -- 5.05000.00%0.00%0.00%0.00%1800.06 價平 -41.389% 0 119
元太國票5A購03 706611 3.13 -- -- 3.11000.00%0.00%0.00%0.00%1800.05 價平 -24.444% 0 147
弘塑國票5C購01 706612 1.66 ▲0.08 +5.06% 1.621.6500.00%0.00%0.00%0.02%34000.002 價平 2.794% 0 209
弘塑國票63購01 706613 2.76 ▲0.05 +1.85% 2.762.7700.00%0.00%0.00%0.00%36000.003 價平 8.194% 0 296
印能國票59購03 706614 5.9 -- -- 55.100.00%0.00%0.00%0.02%26400.005 價平 -22.348% 0 119
宏觀國票5A購02 706615 1.24 ▼-0.47 -27.49% 1.241.2500.00%0.00%0.00%0.01%307.30.05 價平 28.246% 0 147
系微國票5A購02 706616 2.11 ▲0.18 +9.33% 2.092.1100.00%0.00%0.00%0.01%4090.05 價平 21.883% 0 147
美琪瑪國票5A購01 706617 1.32 ▼-0.27 -16.98% 1.331.3600.00%0.00%0.00%0.02%1000.1 價平 11.2% 0 147
神盾國票5A購01 706618 1.1 ▼-0.02 -1.79% 1.091.100.00%0.00%0.00%0.01%1300.05 價平 5.769% 0 147
常珵國票59購01 706619 0.69 -- -- 0.730.7400.00%0.00%0.00%0.01%700.1 價平 12.571% 0 119
創泓國票59購01 706620 0.72 ▲0.03 +4.35% 0.720.7300.00%0.00%0.00%0.01%156.190.051 價平 19.969% 0 119
華電網國票59購02 706621 0.52 ▼-0.04 -7.14% 0.520.5300.00%0.00%0.00%0.02%94.350.13 價平 44.674% 0 119
鈊象國票5A購02 706622 1.13 ▲0.18 +18.95% 1.111.1300.00%0.00%0.00%0.02%9000.012 價平 11.222% 0 147
萬泰科國票5A購03 706623 5.95 -- -- 4.44.4100.00%0.00%0.00%0.00%800.247 價平 -4.125% 0 147
穩得國票5A購01 706624 1.57 ▼-0.19 -10.8% 1.561.5700.00%0.00%0.00%0.01%213.020.037 價平 4.469% 0 147
譜瑞國票5A購01 706625 8.6 ▼-0.45 -4.97% 8.18.600.00%0.00%0.00%0.06%726.320.041 價平 -13.862% 0 147
元太元大59購02 706626 3.1 -- -- 2.61000.00%71.57%0.00%0.00%1870.054 價內 14.71% 0 119
台特化元大59購07 706627 1.24 ▼-0.16 -11.43% 1.21.22810.00%77.90%78.74%1.64%3550.035 價外 15.49% 0 119
台燿元大59購09 706628 21.5 -- -- 20.9000.00%0.10%0.00%0.00%694.450.021 價內 144.08% 0 119
1< 上一頁...15981599160016011602...下一頁 >1805
台股大盤 相關文章