• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15991600160116021603...下一頁 >1805
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台燿元大59購10 706629 21.1 -- -- 20.5000.00%0.10%0.00%0.00%660.720.02 價內 156.54% 0 119
台燿元大59購11 706630 8.85 -- -- 8.759.500.00%0.10%157.59%8.42%728.180.009 價內 132.77% 0 119
弘塑元大59購08 706631 3.02 -- -- 0000.00%0.00%0.00%0.00%26400.003 價內 21.59% 0 119
弘塑元大59購09 706632 1.74 ▼-0.2 -10.31% 1.610170.00%87.95%0.00%0.00%34850.003 價外 7.89% 0 119
弘塑元大59購10 706633 1.79 ▼-0.37 -17.13% 1.8102000.00%88.20%0.00%0.00%33050.003 價外 2.87% 0 119
弘塑元大59購11 706634 2.38 ▼-0.29 -10.86% 1.7101800.00%77.62%0.00%0.00%32000.003 價內 0.31% 0 119
弘塑元大59購12 706635 2.65 -- -- 1.53000.00%44.54%0.00%0.00%28750.003 價內 11.65% 0 119
弘塑元大59購13 706636 1.67 -- -- 1.562500.00%90.02%109.38%21.00%35600.003 價外 9.83% 0 119
弘塑元大59購14 706637 2.83 -- -- 0000.00%0.00%0.00%0.00%27550.003 價內 16.52% 0 119
弘塑元大59購15 706638 1.58 ▼-0.04 -2.47% 1.531.66270.00%91.64%94.39%3.77%36500.003 價外 12.05% 0 119
系微元大59購03 706639 1.2 ▲0.21 +21.21% 1.11.116070.00%90.00%90.47%0.89%409.50.03 價外 22.1% 0 119
系微元大59購04 706640 2.01 ▲0.56 +38.62% 1.781.840.00%99.75%100.48%1.10%396.50.038 價外 19.55% 0 119
系微元大59購05 706641 2.01 ▲0.17 +9.24% 1.982550.00%89.91%90.54%1.00%3770.044 價外 15.38% 0 119
系微元大59購06 706642 2.81 ▲0.2 +7.66% 2.642.67500.00%99.65%100.82%1.12%3190.037 --% 0 119
佶優元大59購01 706643 0.88 ▲0.1 +12.82% 0.830.845840.00%95.39%96.00%1.19%49.530.21 價外 27.01% 0 119
前鼎元大59購06 706644 5.6 -- -- 0000.00%0.00%0.00%0.00%1580.056 價內 48.42% 0 119
華電網元大59購01 706645 0.46 ▲0.04 +9.52% 0.010.51200.00%43.01%110.99%98.04%94.30.102 價外 41.15% 0 119
台特化群益59購03 706646 2.3 -- -- 2.172.1900.00%0.00%0.00%0.01%3250.05 價平 8.154% 0 119
弘塑群益5B購02 706647 2.55 ▲0.06 +2.41% 1.213.7900.00%0.00%0.00%2.13%36500.004 價平 9.452001% 0 176
沛亨群益59購01 706648 5.1 ▼-1.1 -17.74% 5.66.100.00%0.00%0.00%0.09%413.660.022 價平 -49.882% 0 119
1< 上一頁...15991600160116021603...下一頁 >1805
台股大盤 相關文章