• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...15991600160116021603...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聖暉*凱基5C購01 707984 2.33 ▲0.34 +17.09% 2.382.4100.00%0.00%0.00%0.01%1138.340.008 價平 -4.538% 0 160
德微凱基5A購02 707985 1.15 -- -- 1.091.1900.00%0.00%0.00%0.09%3500.045 價平 23.571% 0 98
環球晶凱基5A購02 707986 10.6 -- -- 99.500.00%0.00%0.00%0.06%826.80.02 價平 -45.743% 0 98
雙鴻凱基5C購06 707987 0.42 -- -- 0.540.5500.00%0.00%0.00%0.02%1324.810.006 價平 30.103% 0 160
譜瑞群益5A購01 707988 0.81 -- -- 0.750.8500.00%0.00%0.00%0.13%7450.02 價平 21.745% 0 98
系統電國泰5B購01 707989 0.75 ▲0.02 +2.74% 0.730.7400.00%0.00%0.00%0.01%69.560.101 價平 22.369% 0 129
新盛力國泰5B購02 707990 1.91 ▲0.08 +4.37% 1.96200.00%0.00%0.00%0.02%187.990.035 價平 -11.176% 0 129
群聯國泰5B購01 707991 1.47 ▲0.16 +12.21% 1.441.5400.00%0.00%0.00%0.07%2035.140.004 價平 8.851% 0 129
群聯國泰5B購02 707992 1.19 ▲0.1 +9.17% 1.191.2700.00%0.00%0.00%0.07%2283.330.004 價平 18.759% 0 129
立碁元大5A購04 707993 0.1 -- -- 0.13000.00%0.00%0.00%0.00%79.840.063 價平 35.25% 0 98
系微元大5C購01 707994 0.23 -- -- 0.230.3300.00%90.55%101.62%30.30%4720.02 價平 50.53% 0 160
德微元大5A購02 707995 1.35 -- -- 0200.00%88.89%176.69%64.00%348.50.026 價平 20.52% 0 98
立碁永豐5B購02 707996 0.11 -- -- 0.130.1400.00%0.00%0.00%0.08%80.780.059 價平 41.817% 0 129
新盛力永豐61購01 707997 1.29 ▲0.08 +6.61% 1.28000.00%0.00%0.00%0.00%245.620.03 價平 14.909% 0 190
群聯永豐5C購01 707998 0.84 ▲0.09 +12% 0.850.8600.00%0.00%0.00%0.01%1985.50.002 價平 6.573% 0 160
聖暉*永豐5C購02 707999 0.95 ▲0.08 +9.2% 0.950.9800.00%0.00%0.00%0.03%1409.070.005 價平 15.547% 0 160
德微永豐5B購01 708000 0.94 -- -- 0.760.8600.00%0.00%0.00%0.13%340.340.023 價平 21.402% 0 129
雙鴻永豐5C購04 708001 0.43 ▲0.06 +16.22% 0.450.4600.00%0.00%0.00%0.02%1354.670.005 價平 31.644% 0 160
雙鴻永豐61購03 708002 0.38 -- -- 0.40.4100.00%0.00%0.00%0.03%1382.150.004 價平 33.003% 0 190
立碁國票5B購02 708003 0.17 -- -- 0.290.300.00%0.00%0.00%0.03%98.940.101 價平 52.496% 0 129
1< 上一頁...15991600160116021603...下一頁 >1810
台股大盤 相關文章