• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16001601160216031604...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
兆利國票5B購01 708004 0.14 -- -- 0.130.1400.00%0.00%0.00%0.08%1600.06 價平 52.875% 0 129
系微國票5B購01 708005 0.24 -- -- 0.240.2500.00%0.00%0.00%0.04%4700.025 價平 49.362% 0 129
良維國票5B購01 708006 0.25 -- -- 0.290.300.00%0.00%0.00%0.03%4500.02 價平 45.111% 0 129
凌陽創國票5B購01 708007 0.31 -- -- 0.370.3800.00%0.00%0.00%0.03%228.070.032 價平 34.888% 0 129
群聯國票5B購03 708008 0.93 ▲0.15 +19.23% 0.930.9400.00%0.00%0.00%0.01%2382.60.004 價平 22.144% 0 129
聖暉*國票5B購01 708009 1.51 ▲0.34 +29.06% 1.531.5500.00%0.00%0.00%0.01%1385.80.008 價平 14.129% 0 129
鉅橡國票5B購02 708010 0.24 -- -- 0.310.3200.00%0.00%0.00%0.03%111.880.104 價平 48.069% 0 129
矽科台新5A購01 708011 0.7 -- -- 0.660.6900.00%0.00%0.00%0.05%4200.03 價平 28.333% 0 99
捷創台新5A購01 708012 0.51 -- -- 0.520.5300.00%0.00%0.00%0.02%274.20.04 價平 28.337% 0 99
富強鑫台新5A購01 708013 0.56 -- -- 0.550.6500.00%0.00%0.00%0.18%330.4 價平 25.303% 0 99
崴寶台新5A購01 708014 0.29 ▲0.02 +7.41% 0.280.2900.00%0.00%0.00%0.04%656.750.017 價平 34.145% 0 99
群聯台新5A購01 708015 7.85 ▲1.35 +20.77% 07.8500.00%0.00%0.00%0.00%1886.230.01 價平 1.656% 0 99
群聯台新5A購02 708016 2.37 ▲0.33 +16.18% 2.442.5400.00%0.00%0.00%0.04%2184.050.01 價平 15.066% 0 99
群聯台新5A購03 708017 1.9 ▲0.1 +5.56% 1.721.900.00%0.00%0.00%0.10%2501.730.01 價平 25.851% 0 99
穩得台新5A購01 708018 0.19 -- -- 0.050.2700.00%0.00%0.00%4.40%2500.05 價平 37.6% 0 99
良維凱基5B購04 708019 0.39 -- -- 0.17000.00%0.00%0.00%0.00%4750.027 價平 48% 0 132
東捷凱基5A購03 708020 1.46 -- -- 1.591.6200.00%0.00%0.00%0.02%124.080.086 價平 9.736% 0 99
群聯凱基5B購01 708021 1.73 -- -- 1.072.200.00%0.00%0.00%1.06%2184.050.004 價平 15.066% 0 132
精材凱基5C購01 708022 4.52 -- -- 5.6000.00%0.00%0.00%0.00%287.610.043 價平 -32.123% 0 160
譜瑞凱基5A購01 708023 0.24 -- -- 0.2000.00%0.00%0.00%0.00%9700.025 價平 39.897% 0 99
1< 上一頁...16001601160216031604...下一頁 >1810
台股大盤 相關文章