• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16011602160316041605...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
三聯國票5A購01 708024 0.3 -- -- 0.290.3200.00%0.00%0.00%0.10%116.350.062 價平 30.554% 0 99
大綜國票5A購01 708025 1.25 ▲0.4 +47.06% 1.151.2800.00%0.00%0.00%0.11%2700.04 價平 15.37% 0 99
太景*國票5B購01 708026 0.21 -- -- 0.220.2300.00%0.00%0.00%0.05%140.4 價平 38.714% 0 132
良維國票5B購02 708027 0.32 ▲0.05 +18.52% 0.320.3300.00%0.00%0.00%0.03%4000.016 價平 38.25% 0 132
朋程國票5A購01 708028 0.86 -- -- 0.770.8700.00%0.00%0.00%0.13%162.040.041 價平 8.665% 0 99
崴寶國票5B購01 708029 0.22 -- -- 0.230.2400.00%0.00%0.00%0.04%788.890.01 價平 45.176% 0 132
群翊國票5B購03 708030 0.4 -- -- 0.390.400.00%0.00%0.00%0.03%6200.018 價平 42.419% 0 132
群聯國票5B購04 708031 1.07 ▲0.15 +16.3% 1.081.0900.00%0.00%0.00%0.01%1985.50.003 價平 6.573% 0 132
環球晶國票5A購02 708032 6.85 -- -- 6.757.0500.00%0.00%0.00%0.04%869.640.015 價平 -38.563% 0 99
譜瑞國票5B購01 708033 0.42 ▲0.02 +5% 0.410.4200.00%0.00%0.00%0.02%9000.014 價平 35.222% 0 132
久元永豐5C購01 708034 0.37 ▲0.07 +23.33% 0.360.3800.00%0.00%0.00%0.06%139.20.05 價平 38.218% 0 160
良維永豐5C購02 708035 0.47 -- -- 0.530.5400.00%0.00%0.00%0.02%428.250.023 價平 42.323% 0 160
精材永豐5C購02 708036 4.12 -- -- 4.77000.00%0.00%0.00%0.00%295.30.039 價平 -28.683% 0 160
雙鴻永豐5B購03 708037 0.23 -- -- 0.280.2900.00%0.00%0.00%0.04%1660.950.004 價平 44.249% 0 132
雙鴻永豐63購02 708038 0.41 -- -- 0.410.4200.00%0.00%0.00%0.02%1606.580.004 價平 42.362% 0 251
力致國泰5C購01 708039 0.49 -- -- 0.540.5500.00%0.00%0.00%0.02%1200.08 價平 34.167% 0 160
良維元大5A購04 708040 0.31 ▲0.02 +689.66% 0.310.32300.00%94.64%95.70%3.13%413.50.024 價平 38.81% 0 99
良維元大63購01 708041 0.46 ▲0.03 +697.67% 0.460.47950.00%94.53%95.40%2.13%4740.015 價平 46.62% 0 251
新盛力元大5A購04 708042 1.33 ▲0.23 +2090.91% 1.281.3890.00%89.86%95.43%7.25%240.430.04 價平 9.33% 0 99
良維富邦61購01 708043 0.27 ▲0.04 +17.39% 0.250.2800.00%0.00%0.00%0.12%425.250.014 價平 41.917% 0 191
1< 上一頁...16011602160316041605...下一頁 >1810
台股大盤 相關文章