• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16011602160316041605...下一頁 >1805
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聚和永豐59購01 706669 0.78 ▼-0.12 -13.33% 0.790.800.00%0.00%0.00%0.01%500.08 價平 1% 0 119
友輝元富59購01 706670 2.67 ▲0.11 +4.3% 1.452.6700.00%0.00%0.00%0.84%700.15 價平 -11.286% 0 119
友輝元富59購02 706671 2.29 ▲0.14 +6.51% 2.283.2200.00%0.00%0.00%0.41%800.17 價平 2.625% 0 119
友輝元富59購03 706672 1.89 ▲0.07 +3.85% 1.881.8900.00%0.00%0.00%0.01%87.450.15 價平 10.921% 0 119
弘塑元富5C購02 706673 3.12 ▲0.1 +3.31% 3.143.1500.00%0.00%0.00%0.00%3652.50.004 價平 9.514% 0 209
華義元富5A購01 706674 2.52 -- -- 0000.00%0.00%0.00%0.00%36.60.4 價平 -1.503% 0 147
鑫聯元富59購02 706675 2.7 -- -- 1.41000.00%0.00%0.00%0.00%87.960.153 價平 -0.5% 0 119
台特化兆豐5B購02 706676 0.84 -- -- 0.790.800.00%0.00%0.00%0.01%3580.02 價平 16.62% 0 177
順達兆豐5B購02 706677 1.65 ▼-0.18 -9.84% 1.65000.00%0.00%0.00%0.00%3880.018 價平 -8.763% 0 177
雙鴻兆豐5B購03 706678 1.14 ▲0.07 +6.54% 1.111.1200.00%0.00%0.00%0.01%11900.005 價平 2.101% 0 177
立碁群益59購01 706679 0.92 ▼-0.2 -17.86% 0.921.0200.00%0.00%0.00%0.11%800.15 價平 20.5% 0 119
茂迪群益59購03 706680 1 ▼-0.07 -6.54% 0.961.0600.00%0.00%0.00%0.10%350.2 價平 15.143% 0 119
華電網群益59購02 706681 0.56 -- -- 0.29000.00%0.00%0.00%0.00%750.1 價平 30.4% 0 119
精材群益59購04 706682 5.35 -- -- 5.55.9500.00%0.00%0.00%0.08%2100.08 價平 -21.19% 0 119
家登國泰5A購01 706683 3.11 -- -- 2.94300.00%0.00%0.00%0.02%436.270.02 價平 -20.797% 0 147
閎康國泰5A購01 706684 3.13 ▼-0.09 -2.8% 2.983.0100.00%0.00%0.00%0.01%2850.04 價平 -11.228% 0 147
元太富邦5B購01 706685 2.04 -- -- 1.952.0500.00%0.00%0.00%0.05%118.880.018 價平 -88.425% 0 177
頎邦富邦5B購01 706686 17.5 -- -- 16.317.200.00%0.00%0.00%0.06%76.880.08 價平 -265.505% 0 177
台特化凱基63購01 706687 1.33 ▼-0.04 -2.92% 1.321.3300.00%0.00%0.00%0.01%4000.03 價平 25.375% 0 297
邑錡凱基59購01 706689 0.56 -- -- 0.450.5400.00%0.00%0.00%0.20%1500.08 價平 32.667% 0 119
1< 上一頁...16011602160316041605...下一頁 >1805
台股大盤 相關文章