• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16021603160416051606...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
新盛力富邦61購02 708044 0.91 ▲0.08 +9.64% 0.870.8900.00%0.00%0.00%0.02%218.540.02 價平 4.365% 0 191
兆利群益5A購01 708045 0.26 -- -- 0000.00%0.00%0.00%0.00%1450.06 價平 48% 0 99
系統電群益5B購01 708046 0.51 -- -- 0.670.7700.00%0.00%0.00%0.15%79.490.201 價平 32.067% 0 132
良維群益5B購03 708047 0.32 ▲0.01 +3.23% 0.350.3600.00%0.00%0.00%0.03%475.50.03 價平 48.055% 0 132
臺慶科群益5A購01 708048 1.72 ▲0.12 +7.5% 1.831.9300.00%0.00%0.00%0.05%233.970.061 價平 6.398% 0 99
雙鴻群益5A購07 708049 0.21 -- -- 0.170.2700.00%0.00%0.00%0.59%1790.580.015 價平 48.285% 0 99
中美晶台新5B購02 708050 4.26 -- -- 2.41000.00%0.00%0.00%0.00%214.50.083 價平 -2.797% 0 132
兆利台新5A購01 708051 0.36 -- -- 0.380.3900.00%0.00%0.00%0.03%1200.1 價平 37.167% 0 100
兆利台新5A購02 708052 0.12 -- -- 0.120.1300.00%0.00%0.00%0.08%1550.1 價平 51.355% 0 100
環球晶台新5A購03 708053 11.6 -- -- 9.75000.00%0.00%0.00%0.00%732.170.02 價平 -64.57899% 0 100
環球晶台新5A購04 708054 9.5 -- -- 7.8000.00%0.00%0.00%0.00%926.420.02 價平 -30.071% 0 100
群聯元大5A購03 708055 1.14 ▲0.19 +2000% 0.981.08400.00%104.43%109.73%9.26%2715.170.005 價平 29.1% 0 100
環球晶元大5A購02 708056 7.5 -- -- 6.35000.00%89.52%0.00%0.00%743.130.012 價外 66.86% 0 100
環球晶元大5A購03 708057 6.2 ▲0.5 +877.19% 5.95710.00%86.66%148.07%15.00%780.980.012 價外 58.77% 0 100
環球晶元大5A購04 708058 4.99 -- -- 4.586.1500.00%89.57%184.50%25.53%835.770.01 價外 48.37% 0 100
世界凱基5A購03 708059 1.08 -- -- 1.131.2300.00%0.00%0.00%0.09%166.070.046 價平 6.365% 0 100
系統電凱基5A購03 708060 0.28 ▲0.02 +7.69% 0.270.2800.00%0.00%0.00%0.04%79.490.131 價平 32.067% 0 100
欣銓凱基5A購03 708061 0.76 ▲0.14 +22.58% 0.710.7600.00%0.00%0.00%0.07%235.320.028 價平 10.76% 0 100
順達凱基5A購04 708062 0.47 -- -- 0.550.6500.00%0.00%0.00%0.18%461.650.016 價平 17.687% 0 100
群聯凱基5B購02 708063 0.46 ▲0.02 +4.55% 0.50.5300.00%0.00%0.00%0.06%2680.430.003 價平 30.795% 0 132
1< 上一頁...16021603160416051606...下一頁 >1810
台股大盤 相關文章