• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16031604160516061607...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群聯兆豐64購01 708064 1.64 ▲0.24 +17.14% 1.631.6400.00%0.00%0.00%0.01%1965.650.003 價平 5.629% 0 282
中美晶群益5C購01 708065 3.05 ▼-0.58 -15.98% 2.28000.00%0.00%0.00%0.00%2100.06 價平 -5% 0 161
群聯群益5B購02 708066 0.71 ▲0.1 +16.39% 0.70.800.00%0.00%0.00%0.14%2531.510.003 價平 26.724% 0 132
群聯群益5C購01 708067 1.16 ▲0.17 +17.17% 1.151.2500.00%0.00%0.00%0.09%2730.060.004 價平 32.053% 0 161
精材群益5A購05 708068 4.17 -- -- 2.795.5500.00%0.00%0.00%0.99%282.650.04 價平 -34.442% 0 100
精材群益5A購06 708069 4.95 ▲0.65 +15.12% 4.965.4500.00%0.00%0.00%0.10%324.310.05 價平 -17.172% 0 100
雙鴻群益5B購07 708070 0.19 ▲0.05 +35.71% 0.04000.00%0.00%0.00%0.00%1680.730.006 價平 44.905% 0 132
凡甲國票5B購01 708071 0.73 ▼-0.01 -1.35% 0.790.800.00%0.00%0.00%0.01%4300.03 價平 28.14% 0 132
久元國票5B購01 708072 0.58 ▲0.11 +23.4% 0.580.5900.00%0.00%0.00%0.02%1300.09 價平 33.846% 0 132
中美晶國票5B購01 708073 2.5 ▼-0.86 -25.6% 2.622.7200.00%0.00%0.00%0.04%2000.05 價平 -10.25% 0 132
欣銓國票5C購01 708074 0.85 -- -- 0.940.9600.00%0.00%0.00%0.02%274.540.031 價平 23.508% 0 161
萬泰科國票5B購02 708075 0.76 -- -- 0.770.7800.00%0.00%0.00%0.01%101.430.123 價平 31.184% 0 132
群聯國票5B購05 708076 1.21 ▲0.2 +19.8% 1.221.2300.00%0.00%0.00%0.01%2581.150.006 價平 28.133% 0 132
精材國票5B購01 708077 3.26 ▲0.66 +25.38% 3.24000.00%0.00%0.00%0.00%317.360.03 價平 -19.738% 0 132
鑫聯國票5B購01 708078 0.51 -- -- 0.520.5300.00%0.00%0.00%0.02%117.280.082 價平 37.671% 0 132
鴻呈國泰5C購01 708079 0.99 ▲0.26 +35.62% 0.950.9800.00%0.00%0.00%0.03%181.60.076 價平 30.341% 0 161
譜瑞國泰5B購01 708080 0.82 -- -- 0.81000.00%0.00%0.00%0.00%8000.025 價平 27.125% 0 132
久元富邦61購02 708081 0.82 -- -- 0.850.8600.00%0.00%0.00%0.01%130.880.054 價平 34.291% 0 192
系統電富邦61購01 708082 0.51 -- -- 0.440.5300.00%0.00%0.00%0.20%75.270.101 價平 28.258% 0 192
家登富邦5C購02 708083 0.86 ▲0.18 +26.47% 0.891.100.00%0.00%0.00%0.24%536.290.01 價平 10.31% 0 161
1< 上一頁...16031604160516061607...下一頁 >1810
台股大盤 相關文章