• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16041605160616071608...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群聯富邦5C購02 708084 0.9 ▲0.12 +15.38% 0.90.9100.00%0.00%0.00%0.01%2009.210.002 價平 7.675% 0 161
群聯富邦61購02 708085 0.8 ▲0.07 +9.59% 0.790.800.00%0.00%0.00%0.01%2316.960.002 價平 19.938% 0 192
譜瑞富邦5C購03 708086 0.51 ▲0.06 +13.33% 0.420.5200.00%0.00%0.00%0.24%762.880.009 價平 23.579% 0 161
譜瑞富邦61購01 708087 0.41 -- -- 0.370.4700.00%0.00%0.00%0.27%878.880.01 價平 33.666% 0 192
群聯永豐5C購02 708088 0.59 ▲0.09 +18% 0.59000.00%0.00%0.00%0.00%2732.550.002 價平 32.115% 0 161
群聯永豐64購02 708089 0.89 ▲0.12 +15.58% 0.90.9100.00%0.00%0.00%0.01%2732.550.002 價平 32.115% 0 282
精材永豐5B購02 708090 3.42 ▲1.05 +44.3% 3.05000.00%0.00%0.00%0.00%324.310.031 價平 -17.172% 0 132
中美晶凱基61購02 708091 4.08 -- -- 3.683.700.00%0.00%0.00%0.01%2000.06 價平 -10.25% 0 167
矽科凱基5B購01 708092 0.32 ▲0.02 +6.67% 0.310.3200.00%0.00%0.00%0.03%4500.015 價平 33.111% 0 105
群聯凱基61購01 708093 0.54 ▲0.06 +12.5% 0.550.5600.00%0.00%0.00%0.02%2859.120.003 價平 35.12% 0 167
精材凱基5B購02 708094 3.68 ▲0.82 +28.67% 3.67000.00%0.00%0.00%0.00%316.370.037 價平 -20.113% 0 105
環球晶凱基5B購02 708095 7.5 -- -- 6.256.7500.00%0.00%0.00%0.08%737.150.012 價平 -63.467% 0 105
譜瑞凱基5B購01 708096 0.37 ▼-0.04 -9.76% 0.390.4100.00%0.00%0.00%0.05%8500.02 價平 31.412% 0 105
久元國票5C購01 708097 0.37 -- -- 0.40.4100.00%0.00%0.00%0.03%1400.07 價平 38.571% 0 135
台星科國票5C購01 708098 0.52 -- -- 0.630.6400.00%0.00%0.00%0.02%244.560.046 價平 33.759% 0 135
正淩國票5C購01 708099 0.25 -- -- 0.260.2700.00%0.00%0.00%0.04%235.330.041 價平 44.546% 0 135
亞信國票5C購01 708100 0.43 ▲0.03 +7.5% 0.490.5400.00%0.00%0.00%0.10%155.530.051 價平 32.81% 0 135
佳邦國票5C購01 708101 0.66 ▲0.18 +37.5% 0.620.6300.00%0.00%0.00%0.02%107.920.082 價平 23.554% 0 135
金山電國票5C購01 708102 5.3 ▲0.05 +.95% 5.26.600.00%0.00%0.00%0.27%87.20.121 價平 -38.188% 0 135
原相國票5B購01 708103 0.62 ▲0.15 +31.91% 0.60.6200.00%0.00%0.00%0.03%257.80.052 價平 25.136% 0 105
1< 上一頁...16041605160616071608...下一頁 >1810
台股大盤 相關文章