• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16051606160716081609...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
原相國票5C購01 708104 0.55 ▲0.13 +30.95% 0.540.5600.00%0.00%0.00%0.04%295.990.058 價平 34.795% 0 135
家登國票5B購01 708105 0.66 ▲0.18 +37.5% 0.68000.00%0.00%0.00%0.00%723.810.02 價平 33.546% 0 105
新潤國票5C購01 708106 0.57 ▲0.07 +14% 0.530.5400.00%0.00%0.00%0.02%600.12 價平 28.75% 0 135
群聯國票61購01 708107 0.68 ▲0.07 +11.48% 0.680.6900.00%0.00%0.00%0.01%2779.70.003 價平 33.266% 0 167
精華國票5C購01 708108 0.29 ▲0.01 +3.57% 0.280.2900.00%0.00%0.00%0.04%1500.04 價平 37.333% 0 135
磐儀國票5C購01 708109 0.39 ▲0.07 +21.88% 0.380.3900.00%0.00%0.00%0.03%800.1 價平 38.875% 0 135
世界台新5B購01 708110 1.3 ▲0.14 +12.07% 1.131.300.00%0.00%0.00%0.15%195.380.102 價平 20.412% 0 105
矽科台新5B購01 708111 0.59 -- -- 0.550.5700.00%0.00%0.00%0.04%4660.036 價平 35.408% 0 105
家登台新5B購01 708112 1.45 ▲0.36 +33.03% 1.491.7500.00%0.00%0.00%0.17%475.930.017 價平 -1.065% 0 105
家登台新5B購02 708113 0.8 -- -- 1.07000.00%0.00%0.00%0.00%565.160.023 價平 14.891% 0 105
家登台新62購01 708114 1.04 ▲0.11 +11.83% 1.061.9300.00%0.00%0.00%0.82%699.020.023 價平 31.189% 0 205
勤凱台新5B購01 708115 1.26 ▲0.19 +17.76% 1.231.2500.00%0.00%0.00%0.02%3000.04 價平 17.833% 0 105
群聯台新5B購01 708116 0.95 ▲0.14 +17.28% 0.890.9900.00%0.00%0.00%0.11%2382.60.004 價平 22.144% 0 105
群聯台新5B購02 708117 0.57 ▲0.05 +9.62% 0.570.600.00%0.00%0.00%0.05%2933.580.005 價平 36.767% 0 105
世界群益5B購05 708118 2.62 ▲0.21 +8.71% 1.73000.00%0.00%0.00%0.00%190.490.123 價平 18.368% 0 105
欣銓群益5B購01 708119 2.6 ▲0.28 +12.07% 0.93000.00%0.00%0.00%0.00%254.930.102 價平 17.624% 0 105
家登群益5B購01 708120 0.71 ▲0.2 +39.22% 0.23000.00%0.00%0.00%0.00%575.080.015 價平 16.359% 0 105
家登群益61購01 708121 0.64 ▲0.12 +23.08% 0.21000.00%0.00%0.00%0.00%723.810.015 價平 33.546% 0 167
世界永豐65購01 708122 0.78 ▲0.14 +21.88% 0.790.8100.00%0.00%0.00%0.03%213.940.026 價平 27.316% 0 286
台特化永豐62購01 708123 0.4 -- -- 0.420.4300.00%0.00%0.00%0.02%396.80.02 價平 39.012% 0 205
1< 上一頁...16051606160716081609...下一頁 >1810
台股大盤 相關文章