• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16051606160716081609...下一頁 >1817
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
精材群益59購03 706577 5.5 -- -- 3.25000.00%0.00%0.00%0.00%2250.09 價平 -22.444% 0 113
精測群益59購05 706578 0.59 ▲0.12 +25.53% 0.540.5800.00%0.00%0.00%0.07%54000.004 價平 38.704% 0 113
精測群益63購01 706579 1.31 ▲0.12 +10.08% 1.251.2900.00%0.00%0.00%0.03%54000.002 價平 38.704% 0 294
雙鴻群益59購11 706580 2.32 ▲0.66 +39.76% 0.762.3900.00%0.00%0.00%2.14%13750.012 價平 6.909% 0 113
九豪元大59購01 706581 3.05 ▼-0.6 -16.44% 2.943.04540.00%93.57%99.88%0.03%58.170.124 價內 -28.245% 0 113
台燿元大59購06 706582 23.3 -- -- 22.9000.00%0.10%0.00%0.00%795.640.025 價內 -113.036% 0 113
台燿元大59購07 706583 23.1 -- -- 22.7000.00%0.10%0.00%0.00%761.910.024 價內 -122.467% 0 113
台燿元大59購08 706584 10.9 -- -- 10.7000.00%0.10%0.00%0.00%824.410.012 價內 -105.602% 0 113
宏捷科元大59購02 706585 1.57 ▼-0.05 -3.09% 1.5701780.00%89.84%90.48%0.00%161.50.045 價外 -1.858% 0 113
博智元大59購04 706586 2.24 -- -- 2.162.2200.00%88.26%92.29%0.03%3110.018 價內 -27.01% 0 113
博智元大59購05 706587 2.78 -- -- 2.35000.00%0.00%0.00%0.00%2890.018 價內 -36.678% 0 113
博智元大63購02 706588 1.45 ▲0.07 +5.07% 1.441.456380.00%88.09%88.95%0.01%3390.01 價內 -16.519% 0 294
閎康元大59購04 706589 4.04 ▲0.44 +12.22% 3.853.9500.00%90.17%92.28%0.03%3440.068 價外 6.686% 0 113
萬泰科元大5C購02 706590 1.88 -- -- 1.821.9210.00%76.50%83.40%0.06%68.60.071 價內 -20.991% 0 204
鈺太元大59購02 706591 1.63 ▼-0.07 -4.12% 1.671.691800.00%80.73%81.49%0.01%335.810.041 價外 11.408% 0 113
鈺太元大59購03 706592 2.29 ▲0.01 +.44% 2.242.2700.00%80.94%81.88%0.01%275.850.035 價內 -7.848% 0 113
精測元大59購03 706593 0.63 -- -- 0.710.8110.00%90.91%95.39%0.14%43500.002 價外 23.908% 0 113
精測元大5C購03 706594 0.58 ▲0.06 +11.54% 0.460.581650.00%90.20%99.78%0.26%49100.001 價外 32.587% 0 204
雙鴻台新59購04 706595 2.81 ▲0.44 +18.57% 3.04000.00%0.00%0.00%0.00%13000.012 價平 1.538% 0 118
中美晶凱基5B購01 706596 2.91 -- -- 3.13.200.00%0.00%0.00%0.03%1740.1 價平 4.023% 0 175
1< 上一頁...16051606160716081609...下一頁 >1817
台股大盤 相關文章