• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16061607160816091610...下一頁 >1817
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
元太凱基59購02 706597 6.5 ▲0.45 +7.44% 6.46.500.00%0.00%0.00%0.02%2000.11 價平 -13.75% 0 118
弘塑凱基59購07 706599 3.25 -- -- 2.844.300.00%0.00%0.00%0.51%36500.008 價平 12.329% 0 118
永信建凱基59購01 706600 1.49 ▲0.32 +27.35% 1.61000.00%0.00%0.00%0.00%600.2 價平 10.5% 0 118
系微凱基5A購01 706601 1.28 ▼-0.13 -9.22% 1.281.2900.00%0.00%0.00%0.01%4090.04 價平 23.716% 0 146
良維凱基5C購02 706602 5.25 -- -- 5.255.7500.00%0.00%0.00%0.10%2400.033 價平 -52.708% 0 208
宜特凱基59購04 706603 1.68 ▲0.33 +24.44% 1.87000.00%0.00%0.00%0.00%188.490.066 價平 4.239% 0 118
華電網凱基59購01 706604 1.47 ▲0.78 +113.04% 0.911.2500.00%0.00%0.00%0.37%750.15 價平 23.467% 0 118
華電網凱基5B購01 706605 0.88 -- -- 1.141.500.00%0.00%0.00%0.32%850.15 價平 32.471% 0 175
華電網凱基61購01 706606 1.04 -- -- 1.27000.00%0.00%0.00%0.00%940.15 價平 38.936% 0 236
閎康凱基5A購02 706607 3.43 ▲0.27 +8.54% 3.243.3200.00%0.00%0.00%0.02%3680.07 價平 12.772% 0 146
順達凱基5A購01 706608 5.2 ▲1.54 +42.08% 4.875.500.00%0.00%0.00%0.13%4250.045 價平 -9.176001% 0 146
鈺太凱基59購03 706609 2.73 -- -- 2.592.6900.00%0.00%0.00%0.04%264.880.036 價平 -12.315% 0 118
精材凱基59購02 706610 5.15 -- -- 6.156.6500.00%0.00%0.00%0.08%1800.06 價平 -53.056% 0 118
元太國票5A購03 706611 3.13 -- -- 3.24000.00%0.00%0.00%0.00%1800.05 價平 -26.389% 0 146
弘塑國票5C購01 706612 1.54 ▼-0.12 -7.23% 1.511.5200.00%0.00%0.00%0.01%34000.002 價平 5.882% 0 208
弘塑國票63購01 706613 2.6 ▼-0.16 -5.8% 2.572.5800.00%0.00%0.00%0.00%36000.003 價平 11.111% 0 295
印能國票59購03 706614 5.1 -- -- 55.100.00%0.00%0.00%0.02%26400.005 價平 -22.727% 0 118
宏觀國票5A購02 706615 1.41 ▲0.17 +13.71% 1.311.8400.00%0.00%0.00%0.40%307.30.05 價平 27.432% 0 146
系微國票5A購02 706616 1.94 ▼-0.17 -8.06% 1.951.9600.00%0.00%0.00%0.01%4090.05 價平 23.716% 0 146
美琪瑪國票5A購01 706617 1.36 ▲0.04 +3.03% 1.321.3300.00%0.00%0.00%0.01%1000.1 價平 11.9% 0 146
1< 上一頁...16061607160816091610...下一頁 >1817
台股大盤 相關文章