• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16061607160816091610...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
高鋒永豐5C購01 708124 0.3 -- -- 0.260.3100.00%0.00%0.00%0.19%71.250.1 價平 45.333% 0 135
群聯永豐65購01 708125 0.85 ▲0.1 +13.33% 0.850.8600.00%0.00%0.00%0.01%2933.580.002 價平 36.767% 0 286
群聯中信62購01 708126 0.54 ▲0.07 +14.89% 0.540.5500.00%0.00%0.00%0.02%2928.610.002 價平 36.659% 0 205
凡甲國泰61購01 708127 1.5 -- -- 1.591.6900.00%0.00%0.00%0.06%3700.04 價平 16.486% 0 167
東捷國泰61購01 708128 3.1 ▲0.02 +.65% 3.043.0700.00%0.00%0.00%0.01%109.190.101 價平 -2.573% 0 167
欣銓國泰5C購01 708129 1.44 ▲0.14 +10.77% 1.491.500.00%0.00%0.00%0.01%245.130.041 價平 14.331% 0 135
群聯國泰61購01 708130 1.44 ▲0.05 +3.6% 1.51.600.00%0.00%0.00%0.07%2481.880.005 價平 25.258% 0 167
中美晶富邦61購01 708131 2.57 ▼-0.52 -16.83% 2.662.7100.00%0.00%0.00%0.02%1900.04 價平 -16.053% 0 167
環球晶富邦5C購02 708132 2.56 ▼-0.2 -7.25% 2.462.5600.00%0.00%0.00%0.04%796.920.005 價平 -51.207% 0 135
中美晶元大5B購02 708133 4.07 -- -- 4.06000.00%93.23%0.00%0.00%152.380.044 價外 54.22% 0 105
中美晶元大5B購03 708134 2.69 -- -- 3.31000.00%78.57%0.00%0.00%185.50.051 價外 26.68% 0 105
世界元大5B購02 708135 0.98 -- -- 1.321.9700.00%94.36%122.98%33.50%213.940.064 價平 20.07% 0 105
世界元大5B購03 708136 1.33 -- -- 1.89000.00%118.66%0.00%0.00%185.610.05 價平 7.87% 0 105
均豪元大5B購01 708137 0.42 -- -- 0.340.4400.00%82.00%92.04%22.73%141.440.053 價平 28.95% 0 105
群聯元大5B購01 708138 1.45 -- -- 1.3000.00%109.01%0.00%0.00%2293.250.004 價平 16.06% 0 105
群聯元大5B購02 708139 2.39 ▲0.49 +2578.95% 02.3910.00%0.00%218.18%0.00%2104.630.003 價平 8.53% 0 105
群聯元大64購01 708140 1 ▲0.14 +1627.91% 0.971.0210.00%102.96%106.93%4.90%2486.840.002 價平 22.59% 0 260
精材元大5B購03 708141 6.75 ▲1.05 +1842.11% 6.850200.00%103.85%0.00%0.00%250.110.037 價外 67.13% 0 105
精材元大5B購04 708142 4.75 -- -- 6.7000.00%118.30%0.00%0.00%280.120.039 價外 49.22% 0 105
精材元大5B購05 708143 4.81 -- -- 6.2000.00%116.36%0.00%0.00%270.120.035 價外 54.75% 0 105
1< 上一頁...16061607160816091610...下一頁 >1810
台股大盤 相關文章