• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16071608160916101611...下一頁 >1817
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
神盾國票5A購01 706618 1.07 ▼-0.03 -2.73% 1.081.100.00%0.00%0.00%0.02%1300.05 價平 6.154% 0 146
常珵國票59購01 706619 0.65 ▼-0.08 -10.96% 0.640.6500.00%0.00%0.00%0.02%700.1 價平 14.429% 0 118
創泓國票59購01 706620 0.76 ▲0.04 +5.56% 0.760.7700.00%0.00%0.00%0.01%156.190.051 價平 19.009% 0 118
華電網國票59購02 706621 0.62 ▲0.1 +19.23% 0.71000.00%0.00%0.00%0.00%94.350.13 價平 39.163% 0 118
鈊象國票5A購02 706622 1.04 ▼-0.09 -7.96% 1.031.0400.00%0.00%0.00%0.01%9000.012 價平 12.333% 0 146
萬泰科國票5A購03 706623 4.39 ▼-0.02 -.45% 4.384.3900.00%0.00%0.00%0.00%800.247 價平 -3.75% 0 146
穩得國票5A購01 706624 1.72 ▲0.15 +9.55% 1.711.7200.00%0.00%0.00%0.01%213.020.037 價平 1.183% 0 146
譜瑞國票5A購01 706625 7.35 ▼-1.25 -14.53% 7.357.6500.00%0.00%0.00%0.04%726.320.041 價平 -10.833% 0 146
元太元大59購02 706626 3.1 -- -- 3.124.1800.00%71.57%0.00%0.34%1870.054 價內 -21.658% 0 118
台特化元大59購07 706627 1.4 ▲0.19 +15.7% 1.31.36810.00%77.90%78.74%0.05%3550.035 價外 13.944% 0 118
台燿元大59購09 706628 21.5 -- -- 21.2000.00%0.10%0.00%0.00%694.450.021 價內 -144.078% 0 118
台燿元大59購10 706629 21.1 -- -- 20.8000.00%0.10%0.00%0.00%660.720.02 價內 -156.538% 0 118
台燿元大59購11 706630 8.85 -- -- 8.759.500.00%0.10%157.59%0.09%728.180.009 價內 -132.772% 0 118
弘塑元大59購08 706631 3.02 -- -- 2.752.8500.00%0.00%0.00%0.04%26400.003 價內 -21.212% 0 118
弘塑元大59購09 706632 1.94 ▲0.29 +17.58% 1.721.75170.00%87.95%0.00%0.02%34850.003 價外 8.178% 0 118
弘塑元大59購10 706633 2.16 ▲0.06 +2.86% 1.841.942000.00%88.20%0.00%0.05%33050.003 價外 3.177% 0 118
弘塑元大59購11 706634 2.67 ▲0.18 +7.23% 2.282.31800.00%77.62%0.00%0.01%32000.003 --% 0 118
弘塑元大59購12 706635 2.65 -- -- 2.392.4900.00%44.54%0.00%0.04%28750.003 價內 -11.304% 0 118
弘塑元大59購13 706636 1.67 ▼-0.08 -4.57% 1.62500.00%90.02%109.38%0.25%35600.003 價外 10.112% 0 118
弘塑元大59購14 706637 2.83 -- -- 2.572.6700.00%0.00%0.00%0.04%27550.003 價內 -16.152% 0 118
1< 上一頁...16071608160916101611...下一頁 >1817
台股大盤 相關文章