• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16071608160916101611...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
雙鴻元大61購14 708144 0.5 -- -- 0.26000.00%85.90%0.00%0.00%1680.730.005 價平 45.92% 0 167
大學光凱基5B購01 708145 0.55 ▲0.08 +17.02% 0.520.5900.00%0.00%0.00%0.13%2000.11 價平 30.5% 0 106
世界凱基5B購01 708146 0.87 -- -- 0.910.9200.00%0.00%0.00%0.01%210.030.072 價平 25.963% 0 106
正淩凱基5C購01 708147 0.15 -- -- 0.140.1500.00%0.00%0.00%0.07%245.130.046 價平 46.763% 0 136
欣銓凱基61購01 708148 0.92 ▲0.01 +1.1% 1.021.0300.00%0.00%0.00%0.01%274.540.033 價平 23.508% 0 167
原相凱基5B購02 708149 0.63 ▲0.19 +43.18% 0.660.7600.00%0.00%0.00%0.15%214.830.037 價平 10.162% 0 106
家登凱基5B購01 708150 0.52 ▲0.16 +44.44% 0.54000.00%0.00%0.00%0.00%624.650.015 價平 22.997% 0 106
群翊凱基61購02 708151 0.27 -- -- 0.250.2600.00%0.00%0.00%0.04%6850.015 價平 47.883% 0 167
群聯凱基63購01 708152 0.61 ▲0.07 +12.96% 0.620.6300.00%0.00%0.00%0.02%2481.880.002 價平 25.258% 0 226
鈺太凱基5B購01 708153 0.26 -- -- 0.280.300.00%0.00%0.00%0.07%333.560.025 價平 32.246% 0 106
安葆台新5B購01 708154 0.1 -- -- 0.060.100.00%0.00%0.00%0.67%472.960.031 價平 55.07% 0 106
家碩台新5B購01 708155 0.59 -- -- 0.620.6400.00%0.00%0.00%0.03%3200.04 價平 31.719% 0 106
家碩台新5B購02 708156 0.33 -- -- 0.350.3600.00%0.00%0.00%0.03%3800.04 價平 42.5% 0 106
鉅橡台新5B購01 708157 0.47 ▲0.14 +42.42% 0.460.4700.00%0.00%0.00%0.02%94.520.166 價平 38.532% 0 106
華景電國泰5C購01 708158 0.74 ▲0.07 +10.45% 0.740.7600.00%0.00%0.00%0.03%529.650.021 價平 33.163% 0 136
世界富邦5B購01 708159 0.59 ▲0.04 +7.27% 0.570.5900.00%0.00%0.00%0.04%185.610.031 價平 16.222% 0 106
系微富邦63購01 708160 0.34 ▲0.03 +9.68% 0.320.3300.00%0.00%0.00%0.03%414.140.015 價平 42.532% 0 226
茂迪富邦63購02 708161 0.62 ▲0.06 +10.71% 0.590.600.00%0.00%0.00%0.02%380.12 價平 31.974% 0 226
原相富邦5B購01 708162 0.4 ▲0.08 +25% 0.390.400.00%0.00%0.00%0.03%243.480.031 價平 20.733% 0 106
萬泰科富邦5B購02 708163 0.37 -- -- 0.380.3900.00%0.00%0.00%0.03%92.650.062 價平 24.663% 0 106
1< 上一頁...16071608160916101611...下一頁 >1810
台股大盤 相關文章