• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16081609161016111612...下一頁 >1817
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
弘塑元大59購15 706638 1.62 ▼-0.09 -5.26% 1.581.59270.00%91.64%94.39%0.01%36500.003 價外 12.329% 0 118
系微元大59購03 706639 0.99 ▼-0.13 -11.61% 1.031.046070.00%90.00%90.47%0.01%409.50.03 價外 23.81% 0 118
系微元大59購04 706640 1.45 ▼-0.04 -2.68% 1.421.4440.00%99.75%100.48%0.01%396.50.038 價外 21.311% 0 118
系微元大59購05 706641 1.84 ▲0.02 +1.1% 1.861.88550.00%89.91%90.54%0.01%3770.044 價外 17.241% 0 118
系微元大59購06 706642 2.61 ▼-0.12 -4.4% 2.512.54500.00%99.65%100.82%0.01%3190.037 價平 2.194% 0 118
佶優元大59購01 706643 0.78 ▲0.1 +14.71% 0.780.795840.00%95.39%96.00%0.01%49.530.21 價外 28.629% 0 118
前鼎元大59購06 706644 5.6 -- -- 5.9000.00%0.00%0.00%0.00%1580.056 價內 -58.861% 0 118
華電網元大59購01 706645 0.42 ▲0.03 +7.69% 0.440.5200.00%43.01%110.99%0.14%94.30.102 價外 39.13% 0 118
台特化群益59購03 706646 2.43 ▲0.24 +10.96% 2.342.3700.00%0.00%0.00%0.01%3250.05 價平 6% 0 118
弘塑群益5B購02 706647 2.33 ▼-0.22 -8.63% 2.32.400.00%0.00%0.00%0.04%36500.004 價平 12.329% 0 175
沛亨群益59購01 706648 5.1 -- -- 5.556.0500.00%0.00%0.00%0.09%413.660.022 價平 -48.673% 0 118
華電網群益59購01 706649 0.57 ▲0.14 +32.56% 0.541.2100.00%0.00%0.00%1.24%94.30.15 價平 39.13% 0 118
雙鴻群益59購12 706650 1.62 ▲0.09 +5.88% 0.66000.00%0.00%0.00%0.00%14750.013 價平 13.22% 0 118
台燿中信59購06 706651 5.8 -- -- 5.75000.00%0.00%0.00%0.00%545.640.005 價平 -210.644% 0 118
華電網中信59購01 706652 0.49 ▲0.28 +133.33% 0.30.4400.00%0.00%0.00%0.47%900.08 價平 36.222% 0 118
弘塑國泰5A購03 706653 2.82 -- -- 2.61000.00%0.00%0.00%0.00%27500.003 價平 -16.364% 0 146
弘塑國泰5A購04 706654 2.48 -- -- 2.38000.00%0.00%0.00%0.00%29000.003 價平 -10.345% 0 146
系微國泰5A購01 706655 1.67 ▼-0.16 -8.74% 1.691.700.00%0.00%0.00%0.01%3500.04 價平 10.857% 0 146
佶優國泰5A購01 706656 1.35 ▲0.17 +14.41% 1.351.3600.00%0.00%0.00%0.01%450.3 價平 21.444% 0 146
順達國泰5A購01 706657 3.29 -- -- 4.07000.00%0.00%0.00%0.00%3300.025 價平 -40.606% 0 146
1< 上一頁...16081609161016111612...下一頁 >1817
台股大盤 相關文章