• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16081609161016111612...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群聯富邦62購01 708164 0.64 ▲0.08 +14.29% 0.640.6500.00%0.00%0.00%0.02%2643.570.002 價平 29.83% 0 205
群聯富邦62購02 708165 0.49 ▲0.05 +11.36% 0.490.500.00%0.00%0.00%0.02%2877.860.002 價平 35.542% 0 205
凡甲永豐5C購01 708166 0.4 -- -- 0.460.4700.00%0.00%0.00%0.02%4920.02 價平 37.195% 0 136
東捷永豐64購02 708167 1.34 ▲0.1 +8.06% 1.341.3500.00%0.00%0.00%0.01%141.310.04 價平 20.742% 0 260
東捷永豐67購01 708168 1.43 ▲0.09 +6.72% 1.411.4200.00%0.00%0.00%0.01%141.310.031 價平 20.742% 0 349
華景電永豐61購02 708169 0.37 -- -- 0.370.3800.00%0.00%0.00%0.03%566.880.011 價平 37.553% 0 167
璟德永豐61購01 708170 0.29 -- -- 0.270.2800.00%0.00%0.00%0.04%442.940.021 價平 48.413% 0 167
家登中信5B購01 708171 0.5 ▲0.21 +72.41% 0.430.600.00%0.00%0.00%0.40%634.570.015 價平 24.201% 0 106
譜瑞中信5B購01 708172 0.43 ▲0.01 +2.38% 0.420.4300.00%0.00%0.00%0.02%7500.008 價平 22.267% 0 106
欣銓兆豐61購01 708173 0.88 ▲0.15 +20.55% 0.871.1100.00%0.00%0.00%0.28%233.360.025 價平 10.01% 0 167
凡甲國票5C購01 708174 0.51 -- -- 0.560.5700.00%0.00%0.00%0.02%4800.025 價平 35.625% 0 136
安葆國票5C購01 708175 0.06 -- -- 0.060.0700.00%0.00%0.00%0.17%523.350.014 價平 59.396% 0 136
東捷國票5C購01 708176 1.52 ▲0.08 +5.56% 1.51.5200.00%0.00%0.00%0.01%141.310.071 價平 20.742% 0 136
華景電國票5C購01 708177 0.33 -- -- 0.360.3800.00%0.00%0.00%0.06%627.090.021 價平 43.549% 0 136
群翊國票5C購01 708178 0.31 -- -- 0.30.3100.00%0.00%0.00%0.03%6800.016 價平 47.5% 0 136
群聯國票66購01 708179 0.74 ▲0.06 +8.82% 0.740.7500.00%0.00%0.00%0.01%2978.250.002 價平 37.715% 0 318
東捷群益5B購02 708180 0.82 ▲0.16 +24.24% 0.790.8900.00%0.00%0.00%0.13%129.050.05 價平 13.212% 0 106
東捷群益5B購03 708181 1.28 ▲0.13 +11.3% 1.24000.00%0.00%0.00%0.00%140.960.081 價平 20.545% 0 106
華景電群益5B購01 708182 0.38 ▲0.01 +2.7% 0.3000.00%0.00%0.00%0.00%633.840.031 價平 44.15% 0 106
群聯群益61購03 708183 0.51 ▲0.07 +15.91% 0.520.6200.00%0.00%0.00%0.19%3077.530.002 價平 39.724% 0 167
1< 上一頁...16081609161016111612...下一頁 >1810
台股大盤 相關文章