• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16091610161116121613...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
久元元大64購01 708184 0.57 -- -- 0.610.6200.00%90.44%91.16%1.61%142.50.05 價外 39.58% 0 260
正淩元大5B購01 708185 0.16 -- -- 0.060.1600.00%73.58%92.67%62.50%248.080.04 價外 47.6% 0 106
東捷元大5B購01 708186 2.26 ▲0.28 +1414.14% 2.012.1150.00%109.80%114.05%4.74%132.030.096 價外 12.9% 0 106
東捷元大5B購02 708187 3.33 ▲0.99 +4230.77% 3.233.3200.00%144.87%148.29%2.12%113.170.091 價內 1.62% 0 106
東捷元大5B購03 708188 2.08 -- -- 2.322.4200.00%109.58%113.86%4.13%122.60.097 價外 6.2% 0 106
東捷元大5B購04 708189 1.86 -- -- 02.200.00%0.00%225.07%0.00%140.960.048 價外 18.42% 0 106
家登元大5B購02 708190 1.35 ▲0.38 +3917.53% 1.121.2220.00%89.45%93.36%8.20%675.220.026 價外 26.62% 0 106
順達元大64購03 708191 1.52 ▲0.26 +2063.49% 1.481.58200.00%83.84%87.48%6.29%524.830.021 價外 24.83% 0 260
萬泰科元大5B購01 708192 0.46 -- -- 0.550.5600.00%83.76%84.40%1.79%103.380.12 價外 30.35% 0 106
群翊元大5B購01 708193 0.56 ▲0.02 +370.37% 0.60.61600.00%85.69%86.36%1.64%5090.021 價外 27.31% 0 106
群聯元大5B購03 708194 0.72 ▲0.09 +1428.57% 0.620.71110.00%112.06%118.09%10.14%2888.90.003 價外 33.37% 0 106
群聯元大64購02 708195 0.84 ▲0.1 +1351.35% 0.750.8120.00%103.51%107.45%6.25%3057.670.002 價外 37.04% 0 260
鈺太元大5B購01 708196 0.72 ▲0.13 +2203.39% 0.680.691720.00%89.79%91.13%2.86%315.90.032 價外 25.77% 0 106
精材元大5B購07 708197 7.75 ▲1.35 +2109.38% 7.70200.00%93.75%0.00%0.00%236.040.04 價內 77.09% 0 106
精材元大61購06 708198 6.3 ▲1 +1886.79% 6.25040.00%117.41%0.00%0.00%3010.035 價內 38.87% 0 167
環球晶元大5B購01 708199 8.1 -- -- 6.6000.00%88.18%0.00%0.00%719.220.012 價內 72.41% 0 106
凡甲凱基5B購01 708201 0.41 ▲0.1 +32.26% 0.410.4200.00%0.00%0.00%0.02%4800.032 價平 35.625% 0 107
久元凱基5B購01 708202 0.53 -- -- 0.590.600.00%0.00%0.00%0.02%1100.07 價平 21.818% 0 107
台特化凱基5B購01 708203 0.25 -- -- 0.270.2800.00%0.00%0.00%0.04%415.550.032 價平 41.764% 0 107
安葆凱基5C購01 708204 0.06 -- -- 0.060.1600.00%0.00%0.00%1.67%513.660.021 價平 58.63% 0 139
1< 上一頁...16091610161116121613...下一頁 >1810
台股大盤 相關文章