• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16101611161216131614...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
家登凱基5B購02 708205 0.32 -- -- 0.54000.00%0.00%0.00%0.00%664.320.016 價平 27.595% 0 107
華景電凱基5B購01 708206 0.31 ▲0.08 +34.78% 0.30.3100.00%0.00%0.00%0.03%501.670.013 價平 29.436% 0 107
順達凱基63購01 708207 1.19 ▲0.13 +12.26% 1.241.3400.00%0.00%0.00%0.08%515.110.021 價平 26.229% 0 227
萬泰科凱基5C購01 708208 0.63 -- -- 0.690.700.00%0.00%0.00%0.01%101.430.133 價平 31.184% 0 139
群聯凱基64購01 708209 0.61 ▲0.07 +12.96% 0.610.6200.00%0.00%0.00%0.02%2779.70.002 價平 33.266% 0 260
環球晶凱基5B購03 708210 7.7 -- -- 6.67.100.00%0.00%0.00%0.08%856.690.016 價平 -40.658% 0 107
穩得凱基5B購01 708211 0.2 -- -- 0.230.3300.00%0.00%0.00%0.43%2400.025 價平 35% 0 107
鑫聯凱基5C購01 708212 0.47 -- -- 0.470.4800.00%0.00%0.00%0.02%117.280.102 價平 37.671% 0 139
台特化台新5B購01 708213 0.56 ▼-0.05 -8.2% 0.550.5600.00%0.00%0.00%0.02%326.50.04 價平 25.881% 0 107
台特化台新5B購02 708214 0.32 -- -- 0.360.3700.00%0.00%0.00%0.03%395.760.061 價平 38.852% 0 107
系微台新5B購01 708215 0.43 -- -- 0.370.4700.00%0.00%0.00%0.27%3660.03 價平 34.973% 0 107
欣銓台新5B購01 708216 1.29 -- -- 1.5000.00%0.00%0.00%0.00%225.520.051 價平 6.882% 0 107
欣銓台新5B購02 708217 1.57 ▲0.33 +26.61% 1.571.5800.00%0.00%0.00%0.01%245.130.061 價平 14.331% 0 107
湧德台新5B購01 708218 0.56 ▲0.08 +16.67% 0.540.5500.00%0.00%0.00%0.02%1700.1 價平 35.588% 0 107
華景電台新5B購01 708219 0.61 -- -- 0.570.6700.00%0.00%0.00%0.18%482.370.021 價平 26.612% 0 107
鈊象台新5B購01 708220 1.7 ▲0.13 +8.28% 1.731.7400.00%0.00%0.00%0.01%810.260.021 價平 11.386% 0 107
萬泰科台新5B購01 708221 1.31 -- -- 1.291.3900.00%0.00%0.00%0.08%78.020.154 價平 10.536% 0 107
萬泰科台新5B購02 708222 1.18 -- -- 1.191.200.00%0.00%0.00%0.01%87.770.185 價平 20.474% 0 107
精材台新5B購01 708223 7.1 -- -- 8.15000.00%0.00%0.00%0.00%228.110.05 價平 -66.586% 0 107
精材台新5B購02 708224 7.5 -- -- 8.7000.00%0.00%0.00%0.00%257.860.06 價平 -47.367% 0 107
1< 上一頁...16101611161216131614...下一頁 >1810
台股大盤 相關文章