• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16121613161416151616...下一頁 >1817
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台燿元大59購14 706720 10.7 -- -- 10.6000.00%0.10%0.00%0.00%745.040.011 價內 -127.505% 0 118
立碁元大59購01 706721 1.18 ▲0.22 +22.92% 1.021.055890.00%73.49%74.21%0.03%88.410.23 價外 26.253% 0 118
印能元大59購08 706722 3.69 -- -- 3.23.300.00%0.00%0.00%0.03%24800.003 價內 -30.645% 0 118
均豪元大59購03 706723 1.04 ▼-0.03 -2.8% 1.041.07520.00%78.70%80.17%0.03%1270.051 價外 3.937% 0 118
良維元大59購18 706724 3.76 ▲0.2 +5.62% 3.623.66400.00%94.31%96.75%0.01%3120.035 價內 -17.468% 0 118
良維元大59購19 706725 4.85 -- -- 4.84000.00%0.10%0.00%0.00%2150.03 價內 -70.465% 0 118
宜特元大59購03 706726 1.35 -- -- 1.7000.00%78.48%84.35%0.00%168.650.045 價內 -7.026% 0 118
宜特元大5C購01 706727 1.81 -- -- 2.15030.00%99.68%101.04%0.00%179.560.044 價外 -0.524% 0 208
前鼎元大59購07 706728 5.15 -- -- 5.2000.00%0.00%0.00%0.00%149.50.047 價內 -67.893% 0 118
閎康元大59購05 706729 3.5 -- -- 3.383.42480.00%99.98%101.23%0.01%2830.038 價內 -13.428% 0 118
閎康元大59購07 706730 2.93 ▲0.48 +19.59% 2.782.81280.00%104.73%106.05%0.01%306.50.034 價內 -4.731% 0 118
閎康元大59購08 706731 2.97 -- -- 2.953.0500.00%85.17%90.27%0.03%2640.033 價內 -21.591% 0 118
閎康元大5A購01 706732 2.17 ▲0.05 +2.36% 2.082.18300.00%90.07%94.82%0.05%316.50.028 價外 -1.422% 0 146
閎康元大63購03 706733 1.33 -- -- 1.381.4700.00%61.68%91.49%0.07%3350.015 價外 4.179% 0 296
雷科元大59購01 706734 20.5 ▲3.8 +22.75% 19.820.5560.00%0.10%0.00%0.04%770.306 價內 -81.169% 0 118
雙鴻元大59購26 706735 1.16 ▲0.19 +19.59% 1.20410.00%83.78%93.55%0.00%11550.004 價內 -10.823% 0 118
譜瑞元大59購03 706736 6.5 ▼-1.5 -18.75% 06.5110.00%66.82%66.82%0.00%571.240.023 價內 -40.922% 0 118
中美晶凱基59購02 706737 2.91 ▼-0.11 -3.64% 3.043.1400.00%0.00%0.00%0.03%1400.075 價平 -19.286% 0 118
世紀*凱基59購03 706738 0.6 ▼-0.02 -3.23% 0.620.6300.00%0.00%0.00%0.02%850.12 價平 25.294% 0 118
台燿凱基59購06 706739 22.9 -- -- 22.5000.00%0.00%0.00%0.00%813.490.025 價平 -108.362% 0 118
1< 上一頁...16121613161416151616...下一頁 >1817
台股大盤 相關文章