• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16121613161416151616...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
方土昶群益5B購01 708245 1.39 -- -- 1.381.4800.00%0.00%0.00%0.07%53.880.168 價平 13.14% 0 107
世界群益5B購06 708246 1.96 ▼-0.21 -9.68% 0.8000.00%0.00%0.00%0.00%185.610.113 價平 16.222% 0 107
艾訊群益5B購01 708247 1.07 -- -- 0.54000.00%0.00%0.00%0.00%138.880.06 價平 0.274% 0 107
家登群益5B購02 708248 0.46 ▲0.1 +27.78% 0.12100.00%0.00%0.00%7.33%798.170.03 價平 39.737% 0 107
陽程群益5B購01 708249 1.46 ▼-0.27 -15.61% 1.421.4600.00%0.00%0.00%0.03%1300.1 價平 18.846% 0 107
群聯群益5B購03 708250 0.43 ▲0.08 +22.86% 0.420.4400.00%0.00%0.00%0.05%2829.340.003 價平 34.437% 0 107
凡甲元大5B購01 708252 0.44 ▲0.03 +731.71% 0.420.433450.00%74.44%75.00%2.33%4820.039 價外 35.58% 0 107
均豪元大5B購02 708253 0.14 -- -- 0.330.3400.00%99.30%100.29%2.94%178.150.064 價外 43.59% 0 107
均豪元大65購01 708254 0.42 -- -- 0.340.4400.00%84.41%94.61%22.73%1850.03 價外 45.68% 0 288
家登元大5B購03 708255 1.67 -- -- 1.670110.00%94.55%0.00%0.00%566.160.016 價外 12.48% 0 107
群聯元大5B購04 708256 1.04 ▲0.19 +2235.29% 0.890.9530.00%108.21%112.25%5.32%2392.530.003 價外 19.54% 0 107
群聯元大5B購05 708257 0.43 -- -- 0.520.6100.00%111.09%120.89%13.33%2601.010.002 價外 25.99% 0 107
群聯元大64購03 708258 0.83 ▲0.09 +1216.22% 0.820.9660.00%101.84%107.33%7.87%2804.520.002 價外 31.36% 0 260
精材元大5B購08 708259 5.9 ▲1.29 +2798.26% 5.8050.00%82.59%0.00%0.00%292.070.04 價內 43.12% 0 107
精材元大5B購09 708260 7.45 ▲0.5 +719.42% 8.4050.00%118.03%0.00%0.00%287.610.05 價內 45.34% 0 107
精材元大5B購10 708261 8.3 ▲1.2 +1690.14% 8.65010.00%96.20%0.00%0.00%262.820.05 價內 59.04% 0 107
璟德元大5B購01 708262 0.26 -- -- 0.180.2800.00%83.98%94.60%35.71%443.380.032 價外 46.43% 0 107
環球晶元大5B購03 708263 14 -- -- 10.711.400.00%92.31%113.21%6.14%808.870.022 價內 53.3% 0 107
環球晶元大5B購04 708264 4.28 -- -- 4.52000.00%94.93%0.00%0.00%863.660.01 價內 43.58% 0 107
大中元大5B購01 708265 3.34 -- -- 2.86000.00%84.27%0.00%0.00%2910.047 價內 4.12% 0 108
1< 上一頁...16121613161416151616...下一頁 >1810
台股大盤 相關文章