• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16131614161516161617...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
威剛元大5B購04 708266 0.37 -- -- 0.450.4600.00%114.73%115.85%2.17%613.910.012 價外 38.02% 0 108
威剛元大5B購05 708267 0.53 ▲0.12 +2926.83% 0.490.5130.00%114.71%115.88%2.00%568.440.011 價外 33.06% 0 108
威剛元大64購01 708268 0.59 ▲0.05 +925.93% 0.580.591830.00%114.61%115.74%1.69%636.650.007 價外 40.23% 0 260
陽程元大61購03 708269 1.1 ▲0.11 +1111.11% 1.091.150.00%119.02%119.84%0.91%139.930.041 價外 20.67% 0 169
群聯元大5B購06 708270 0.39 ▼-0.06 -1333.33% 0.40.48170.00%108.34%121.25%21.28%2973.290.002 價外 35.26% 0 108
鉅橡元大5B購01 708271 0.21 -- -- 0.250.2600.00%105.00%106.26%3.85%110.920.093 價外 48.52% 0 108
鉅橡元大5B購02 708272 0.14 -- -- 0.090.1900.00%105.91%108.50%9.09%127.320.056 價外 55.15% 0 108
安葆國泰5C購02 708273 0.2 -- -- 0.220.2300.00%0.00%0.00%0.05%387.670.015 價平 45.185% 0 139
勤凱國泰5C購01 708274 0.77 ▲0.08 +11.59% 0.80.8100.00%0.00%0.00%0.01%2950.02 價平 16.441% 0 139
雷科國泰5C購01 708275 7.8 -- -- 8.35000.00%0.00%0.00%0.00%74.480.151 價平 -67.159% 0 139
久元凱基64購01 708276 0.75 -- -- 0.80.8100.00%0.00%0.00%0.01%1500.065 價平 42.667% 0 260
均豪凱基65購01 708277 0.31 -- -- 0.340.3500.00%0.00%0.00%0.03%192.830.041 價平 49.178% 0 289
金山電凱基5B購01 708278 15 -- -- 01500.00%0.00%0.00%0.00%94.140.121 價平 -28.001% 0 108
威剛凱基5B購03 708279 0.42 ▲0.21 +100% 0.280.5500.00%0.00%0.00%0.96%6000.015 價平 38.583% 0 108
群聯凱基64購02 708280 0.52 ▲0.06 +13.04% 0.540.7800.00%0.00%0.00%0.44%2993.140.002 價平 38.025% 0 260
精材凱基5B購03 708281 4.38 -- -- 5.45.7500.00%0.00%0.00%0.06%272.730.04 價平 -39.332% 0 108
寶雅凱基5B購01 708282 1.01 ▲0.12 +13.48% 1.021.0500.00%0.00%0.00%0.03%817.980.028 價平 22.614% 0 108
鉅橡台新5B購02 708283 0.13 -- -- 0.180.1900.00%0.00%0.00%0.06%110.920.124 價平 47.62% 0 108
鉅橡台新5B購03 708284 0.1 -- -- 0.070.100.00%0.00%0.00%0.43%125.390.093 價平 53.665% 0 108
系微兆豐65購01 708285 0.73 ▲0.03 +4.29% 0.730.7400.00%0.00%0.00%0.01%3580.018 價平 33.52% 0 289
1< 上一頁...16131614161516161617...下一頁 >1810
台股大盤 相關文章