• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16141615161616171618...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群聯兆豐65購01 708286 1.37 ▲0.25 +22.32% 1.21.3800.00%0.00%0.00%0.15%2362.750.003 價平 21.49% 0 289
凡甲國票5C購02 708287 0.37 ▲0.04 +12.12% 0.360.3700.00%0.00%0.00%0.03%5400.02 價平 42.778% 0 139
久元國票5C購02 708288 0.3 -- -- 0.320.3300.00%0.00%0.00%0.03%1500.06 價平 42.667% 0 139
方土昶國票5C購01 708289 0.95 -- -- 0.890.900.00%0.00%0.00%0.01%620.12 價平 24.516% 0 139
世界國票5C購02 708290 0.77 ▲0.08 +11.59% 0.690.7400.00%0.00%0.00%0.07%214.910.046 價平 27.644% 0 139
宏捷科國票5C購01 708291 0.25 -- -- 0.280.2900.00%0.00%0.00%0.04%2200.06 價平 45.682% 0 139
威剛國票5C購01 708292 0.59 ▲0.06 +11.32% 0.610.6200.00%0.00%0.00%0.02%6600.02 價平 44.167% 0 139
耕興國票5C購01 708293 0.41 ▲0.03 +7.89% 0.40.4100.00%0.00%0.00%0.03%320.930.026 價平 39.862% 0 139
港建*國票5B購01 708294 0.43 ▲0.03 +7.5% 0.430.4400.00%0.00%0.00%0.02%85.670.081 價平 45.547% 0 108
華宏國票5C購01 708295 0.15 -- -- 0.140.1500.00%0.00%0.00%0.07%87.80.082 價平 51.481% 0 139
鉅橡國票5C購01 708296 0.16 -- -- 0.20.2100.00%0.00%0.00%0.05%127.320.062 價平 54.367% 0 139
廣穎國票5C購01 708297 2.56 -- -- 2.622.7200.00%0.00%0.00%0.04%1200.06 價平 -16.667% 0 139
久元永豐5C購02 708298 0.52 -- -- 0.420.4400.00%0.00%0.00%0.05%1200.041 價平 28.333% 0 139
台星科永豐61購01 708299 0.46 ▲0.07 +17.95% 0.170.7500.00%0.00%0.00%3.41%270.730.041 價平 40.162% 0 169
合晶永豐5B購01 708300 14 ▼-2.7 -16.17% 019.400.00%0.00%0.00%0.00%66.150.2 價平 -96.52299% 0 108
均豪永豐5C購02 708301 0.17 -- -- 0.03000.00%0.00%0.00%0.00%193.810.059 價平 49.435% 0 139
欣銓永豐61購01 708302 0.84 ▲0.38 +82.61% 0.870.8800.00%0.00%0.00%0.01%315.480.031 價平 33.435% 0 169
威剛永豐5B購01 708303 0.32 ▲0.04 +14.29% 0.320.3300.00%0.00%0.00%0.03%661.50.013 價平 44.293% 0 108
威剛永豐5C購02 708304 0.43 -- -- 0.480.4900.00%0.00%0.00%0.02%568.440.01 價平 35.173% 0 139
威剛永豐61購01 708305 0.56 -- -- 0.660.6700.00%0.00%0.00%0.02%661.50.015 價平 44.293% 0 169
1< 上一頁...16141615161616171618...下一頁 >1810
台股大盤 相關文章