台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
順達國票5B購01	706760	2.81	▲0.62	+28.31%	2.81	0	0	0.00%	0.00%	0.00%	0.00%	520	0.03	價平 10.769%	180
聖暉*國票5A購04	706761	3.73	▲0.7	+23.1%	3.63	3.73	0	0.00%	0.00%	0.00%	0.03%	1200	0.02	價平 12.083%	148
久元元大59購01	706762	4.43	▼-0.47	-9.59%	4.25	0	0	0.00%	73.97%	0.00%	0.00%	85.16	0.15	價內 -23.884%	118
台燿元大59購15	706763	18.3	--	--	18	0	0	0.00%	0.10%	0.00%	0.00%	860.12	0.021	價內 -97.06599%	118
台燿元大59購16	706764	16.2	--	--	17.5	0	0	0.00%	79.55%	0.00%	0.00%	842.26	0.02	價內 -101.244%	118
巨漢元大59購04	706765	2.53	--	--	2.45	2.47	31	0.00%	99.32%	102.05%	0.01%	380	0.026	價內 -3.553%	118
立碁元大59購02	706766	0.67	▲0.06	+9.84%	0.65	0.67	0	0.00%	72.43%	72.90%	0.03%	95	0.2	價外 31.368%	118
宏捷科元大59購03	706767	1.68	--	--	1.65	1.69	40	0.00%	78.78%	79.64%	0.02%	136.5	0.038	價內 -20.513%	118
良維元大59購20	706768	3.92	▲0.07	+1.82%	3.97	4.01	62	0.00%	94.28%	96.27%	0.01%	325.5	0.041	價內 -12.596%	118
協易機元大59購02	706769	0.92	▲0.09	+10.84%	0.88	0.89	26	0.00%	92.59%	93.24%	0.01%	40.35	0.216	價外 20.942%	118
矽科元大59購01	706770	2.27	▼-0.06	-2.58%	2.22	2.25	0	0.00%	94.99%	96.41%	0.01%	365.51	0.04	價外 11.22%	118
矽科元大59購02	706771	1.13	▼-0.03	-2.59%	1.1	1.11	25	0.00%	104.54%	105.96%	0.01%	379.05	0.02	價外 14.391%	118
捷創元大59購01	706772	0.63	--	--	0.61	0.63	0	0.00%	99.48%	100.91%	0.03%	360.45	0.029	價外 35.081%	118
捷創元大59購02	706773	0.27	--	--	0.27	0.28	0	0.00%	99.14%	100.66%	0.04%	373.8	0.014	價外 37.4%	118
順達元大59購03	706774	2.76	▲0.25	+9.96%	3.35	0	213	0.00%	99.51%	102.15%	0.00%	504	0.037	價外 7.937%	118
順達元大59購04	706775	4.18	▲1.02	+32.28%	4.08	0	31	0.00%	104.51%	107.38%	0.00%	443.5	0.036	價內 -4.622%	118
順達元大59購05	706776	3.46	▲0.35	+11.25%	3.98	0	79	0.00%	99.44%	102.63%	0.00%	426.5	0.033	價內 -8.792%	118
順達元大59購06	706777	3.01	--	--	3.72	0	0	0.00%	0.10%	0.00%	0.00%	360	0.026	價內 -28.889%	118
頎邦元大5C購01	706778	31.6	▼-2.3	-6.78%	0	38.4	6	0.00%	94.92%	0.00%	0.00%	104	0.164	價內 -164.423%	209
精材元大59購02	706779	4.12	▲0.43	+11.65%	4.21	0	0	0.00%	78.19%	0.00%	0.00%	170.5	0.037	價內 -61.584%	118