• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16151616161716181619...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
威剛永豐65購01 708306 1.2 ▲0.07 +6.19% 1.211.2200.00%0.00%0.00%0.01%545.70.013 價平 32.472% 0 289
威剛永豐68購01 708307 1.22 ▲0.08 +7.02% 1.221.2300.00%0.00%0.00%0.01%661.50.011 價平 44.293% 0 381
鉅橡永豐61購01 708308 0.16 -- -- 0.20.2100.00%0.00%0.00%0.05%127.750.058 價平 54.521% 0 169
廣穎永豐65購01 708309 1.4 -- -- 1.361.3900.00%0.00%0.00%0.02%128.10.025 價平 -9.29% 0 289
凡甲群益5B購01 708310 0.55 -- -- 0.490.5900.00%0.00%0.00%0.20%536.660.03 價平 42.422% 0 108
台特化群益5C購01 708311 0.43 -- -- 0.02000.00%0.00%0.00%0.00%466.50.04 價平 48.124% 0 139
正淩群益63購01 708312 0.86 ▼-0.04 -4.44% 0.46000.00%0.00%0.00%0.00%215.720.051 價平 39.505% 0 230
均豪群益5B購01 708313 0.36 -- -- 0.08000.00%0.00%0.00%0.00%171.30.072 價平 42.79% 0 108
宏捷科群益5B購01 708314 0.22 ▼-0.01 -4.35% 0.220.2300.00%0.00%0.00%0.05%2250.075 價平 46.889% 0 108
岳豐群益65購01 708315 1.08 -- -- 0000.00%0.00%0.00%0.00%44.090.153 價平 34.906% 0 289
威剛群益5B購02 708316 0.41 ▼-0.04 -8.89% 0.440.5400.00%0.00%0.00%0.23%5300.012 價平 30.472% 0 108
威剛群益5C購01 708317 0.67 ▲0.05 +8.06% 0.690.7900.00%0.00%0.00%0.14%6000.015 價平 38.583% 0 139
威剛群益61購01 708318 0.83 -- -- 0.730.8300.00%0.00%0.00%0.14%6610.013 價平 44.251% 0 169
茂綸群益5B購01 708319 1 ▲0.07 +7.53% 0.911.0100.00%0.00%0.00%0.11%1320.1 價平 18.561% 0 108
廣穎群益5B購01 708320 3.8 -- -- 3.984.0800.00%0.00%0.00%0.03%1150.1 價平 -21.739% 0 108
寶雅群益61購01 708322 0.81 ▲0.12 +17.39% 0.810.9700.00%0.00%0.00%0.20%721.750.01 價平 12.297% 0 169
凡甲凱基5B購02 708323 0.19 -- -- 0.20.2100.00%0.00%0.00%0.05%5290.035 價平 41.588% 0 111
久元凱基5C購01 708324 0.2 ▲0.03 +17.65% 0.210.2200.00%0.00%0.00%0.05%1650.075 價平 47.879% 0 139
大中凱基5B購01 708325 1.65 -- -- 2.192.2900.00%0.00%0.00%0.05%3000.05 價平 4.667% 0 111
方土昶凱基5C購01 708326 1 -- -- 1.091.1100.00%0.00%0.00%0.02%640.18 價平 26.875% 0 139
1< 上一頁...16151616161716181619...下一頁 >1810
台股大盤 相關文章