• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16161617161816191620...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台特化凱基5B購02 708327 0.16 -- -- 0.170.1800.00%0.00%0.00%0.06%460.070.051 價平 47.399% 0 111
合晶凱基5B購01 708328 14 -- -- 121300.00%0.00%0.00%0.08%720.2 價平 -80.556% 0 111
艾訊凱基5B購02 708329 1 ▲0.25 +33.33% 1.05000.00%0.00%0.00%0.00%1700.07 價平 18.529% 0 111
良維凱基5B購05 708330 0.3 -- -- 0.340.3500.00%0.00%0.00%0.03%3500.022 價平 29.429% 0 111
威剛凱基5B購04 708331 0.23 ▲0.02 +9.52% 0.240.2500.00%0.00%0.00%0.04%6650.017 價平 44.586% 0 111
家登凱基5B購03 708332 0.19 ▲0.02 +11.76% 0.240.3400.00%0.00%0.00%0.42%862.620.02 價平 44.24% 0 111
耕興凱基5B購01 708333 0.31 -- -- 0.350.3600.00%0.00%0.00%0.03%292.620.035 價平 34.044% 0 111
港建*凱基5B購01 708334 0.15 -- -- 0.150.1600.00%0.00%0.00%0.07%93.540.102 價平 50.128% 0 111
群聯凱基61購02 708335 0.48 ▲0.08 +20% 0.19000.00%0.00%0.00%0.00%3137.090.003 價平 40.869% 0 170
廣穎凱基5B購01 708336 3.36 ▲0.03 +.9% 3.533.600.00%0.00%0.00%0.02%1200.1 價平 -16.667% 0 111
環球晶凱基5C購02 708337 4.47 -- -- 3.984.0800.00%0.00%0.00%0.03%986.190.011 價平 -22.187% 0 139
合晶台新5B購02 708339 31.3 -- -- 0000.00%0.00%0.00%0.00%600.4 價平 -116.667% 0 111
合晶台新5B購03 708340 34.5 -- -- 04000.00%0.00%0.00%0.00%700.5 價平 -85.714% 0 111
安葆台新5B購02 708341 0.2 -- -- 0.220.2300.00%0.00%0.00%0.05%376.040.031 價平 43.49% 0 111
艾訊台新5B購01 708342 1.78 -- -- 2.32000.00%0.00%0.00%0.00%1380.08 價平 -0.362% 0 111
艾訊台新5B購02 708343 2.4 ▲0.59 +32.6% 2.4000.00%0.00%0.00%0.00%1560.12 價平 11.218% 0 111
良維台新5B購01 708344 1.07 ▲0.1 +10.31% 1.081.0900.00%0.00%0.00%0.01%3300.04 價平 25.152% 0 111
良維台新5B購02 708345 0.61 -- -- 0.660.7600.00%0.00%0.00%0.15%3700.05 價平 33.243% 0 111
良維台新5B購03 708346 0.57 -- -- 0.640.6500.00%0.00%0.00%0.02%4200.06 價平 41.19% 0 111
湧德台新5B購02 708347 0.64 ▲0.14 +28% 0.630.6400.00%0.00%0.00%0.02%1600.1 價平 31.562% 0 111
1< 上一頁...16161617161816191620...下一頁 >1810
台股大盤 相關文章