• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16171618161916201621...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
湧德台新5B購03 708348 0.45 -- -- 0.420.5200.00%0.00%0.00%0.24%1770.12 價平 38.136% 0 111
順達台新5B購01 708349 1.96 ▲0.26 +15.29% 1.971.9800.00%0.00%0.00%0.01%386.820.026 價平 1.763% 0 111
順達台新5B購02 708350 1.98 ▲0.19 +10.61% 2.042.0500.00%0.00%0.00%0.00%406.250.031 價平 6.462% 0 111
鈊象台新5B購02 708351 2.07 ▲0.19 +10.11% 2.062.0700.00%0.00%0.00%0.00%846.480.026 價平 15.178% 0 111
萬泰科台新5B購03 708352 0.97 ▲0.01 +1.04% 1.011.0200.00%0.00%0.00%0.01%97.520.226 價平 28.425% 0 111
群聯台新5B購03 708353 0.58 ▲0.09 +18.37% 0.590.600.00%0.00%0.00%0.02%2730.060.003 價平 32.053% 0 111
群聯台新5B購04 708354 0.47 -- -- 0.560.5700.00%0.00%0.00%0.02%3149.50.003 價平 41.102% 0 111
精材台新5B購03 708355 9.85 -- -- 11.9000.00%0.00%0.00%0.00%277.690.091 價平 -36.843% 0 111
臺慶科台新5B購01 708356 3.27 -- -- 0000.00%0.00%0.00%0.00%176.950.051 價平 -23.764% 0 111
璟德台新5B購01 708357 0.2 -- -- 0.240.3400.00%0.00%0.00%0.42%398.350.04 價平 42.638% 0 111
台星科兆豐61購01 708358 0.37 -- -- 0.490.500.00%0.00%0.00%0.02%208.860.029 價平 22.436% 0 170
均豪兆豐61購01 708359 0.2 ▼-0.02 -9.09% 0.240.2500.00%0.00%0.00%0.04%156.620.036 價平 37.428% 0 170
欣銓群益5B購02 708360 0.41 ▼-0.01 -2.38% 0.16000.00%0.00%0.00%0.00%343.180.036 價平 38.808% 0 111
精材群益5B購01 708361 6.1 ▲1.7 +38.64% 3.2000.00%0.00%0.00%0.00%272.730.05 價平 -39.332% 0 111
環球晶群益5B購02 708362 5.45 -- -- 5.55000.00%0.00%0.00%0.00%933.050.015 價平 -29.146% 0 111
環球晶群益5B購03 708363 5.05 -- -- 5.05000.00%0.00%0.00%0.00%995.030.015 價平 -21.102% 0 111
凡甲元大5B購02 708364 0.96 -- -- 1.041.0500.00%89.79%90.19%0.95%4360.04 價外 28.78% 0 111
凡甲元大5B購03 708365 1.16 ▲0.03 +265.49% 1.141.151280.00%89.98%90.45%0.87%3900.032 價外 20.38% 0 111
凡甲元大65購01 708366 0.99 ▲0.02 +206.19% 0.980.99150.00%89.78%90.23%1.01%5280.021 價外 41.19% 0 290
久元元大5B購01 708367 0.3 ▲0.02 +714.29% 0.280.291000.00%89.67%91.15%3.45%1220.04 價外 29.43% 0 111
1< 上一頁...16171618161916201621...下一頁 >1810
台股大盤 相關文章