• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16181619162016211622...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
久元元大61購02 708368 0.23 -- -- 0.260.2700.00%89.73%91.00%3.70%1540.041 價外 44.09% 0 170
久元元大65購01 708369 0.41 -- -- 0.350.4500.00%89.04%99.75%22.73%165.50.033 價外 47.98% 0 290
台星科元大5B購02 708370 0.92 ▲0.14 +1794.87% 0.880.891650.00%94.93%95.54%1.11%214.730.047 價外 23.16% 0 111
台星科元大65購01 708371 0.83 -- -- 0.9100.00%79.33%83.53%10.00%267.550.043 價外 38.33% 0 290
沛亨元大5B購01 708372 0.76 ▲0.1 +1515.15% 0.730.7410.00%144.46%145.49%1.35%6100.012 價外 38.11% 0 111
欣銓元大5B購01 708373 0.98 ▲0.17 +2098.77% 0.870.97300.00%99.31%105.68%10.42%290.780.034 價外 25.2% 0 111
欣銓元大64購01 708374 0.71 -- -- 0.780.8800.00%99.23%106.95%11.49%325.680.018 價外 33.22% 0 260
威剛元大5B購06 708376 0.29 -- -- 0.360.3700.00%114.77%116.06%2.78%6630.011 價外 42.61% 0 111
威剛元大5B購07 708377 0.56 ▲0.07 +1428.57% 0.540.57520.00%114.29%115.52%1.82%5200.01 價外 26.83% 0 111
原相元大5B購01 708378 0.76 ▲0.13 +2063.49% 0.750.755720.00%75.01%75.01%0.00%264.960.053 價外 24.14% 0 111
家登元大5B購04 708379 1.02 -- -- 0.02000.00%83.28%0.00%0.00%796.190.021 價外 37.77% 0 111
家登元大64購01 708380 0.88 -- -- 0.770.8810.00%98.87%105.74%12.50%865.590.01 價外 42.76% 0 260
陽程元大61購04 708381 0.9 -- -- 0.810.9100.00%98.09%105.50%11.11%151.50.045 價外 26.73% 0 170
群聯元大5B購07 708382 0.68 -- -- 0.80.900.00%109.25%115.64%11.24%2933.580.004 價外 34.38% 0 111
群聯元大61購05 708383 0.89 -- -- 0.91000.00%109.42%0.00%0.00%3017.960.003 價外 36.22% 0 170
凡甲國泰5C購01 708384 0.99 -- -- 1.11.1100.00%0.00%0.00%0.01%4200.04 價平 26.429% 0 139
合晶國泰61購01 708385 16 -- -- 14.314.700.00%0.00%0.00%0.03%600.2 價平 -116.667% 0 170
合晶國泰62購01 708386 18 -- -- 15.816.400.00%0.00%0.00%0.04%700.25 價平 -85.714% 0 205
均豪國泰62購01 708387 0.8 ▲0.19 +31.15% 0.780.8800.00%0.00%0.00%0.13%156.620.077 價平 37.428% 0 205
良維國泰5C購01 708388 0.55 -- -- 0.740.7700.00%0.00%0.00%0.04%3800.04 價平 35% 0 139
1< 上一頁...16181619162016211622...下一頁 >1810
台股大盤 相關文章