• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16191620162116221623...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
家登國泰5C購01 708389 0.42 -- -- 0.57000.00%0.00%0.00%0.00%644.490.01 價平 25.367% 0 139
家登國泰5C購02 708390 0.35 -- -- 0.47000.00%0.00%0.00%0.00%694.060.01 價平 30.698% 0 139
力領台新5B購01 708391 0.88 ▲0.11 +14.29% 0.880.9100.00%0.00%0.00%0.03%2380.063 價平 26.891% 0 112
正淩台新5B購01 708392 0.28 -- -- 0.180.2800.00%0.00%0.00%0.56%215.720.051 價平 39.505% 0 112
合晶台新5B購04 708393 19.6 -- -- 0000.00%0.00%0.00%0.00%750.3 價平 -73.333% 0 112
新盛力台新5B購01 708394 3.19 -- -- 0000.00%0.00%0.00%0.00%167.090.051 價平 -25.082% 0 112
新盛力台新62購01 708395 2.31 -- -- 1.56000.00%0.00%0.00%0.00%197.880.043 價平 -5.62% 0 205
群聯台新5B購05 708396 0.86 ▲0.16 +22.86% 0.850.8600.00%0.00%0.00%0.01%2668.510.004 價平 30.486% 0 112
群聯台新5B購06 708397 0.42 ▲0.07 +20% 0.420.4300.00%0.00%0.00%0.02%3461.720.003 價平 46.414% 0 112
聖暉*台新5B購02 708398 1.89 -- -- 2.032.1300.00%0.00%0.00%0.05%1187.830.01 價平 -0.183% 0 112
優群台新5B購01 708399 0.39 -- -- 0.1000.00%0.00%0.00%0.00%207.320.053 價平 27.648% 0 112
久元凱基5B購02 708400 0.11 -- -- 0.160.1700.00%0.00%0.00%0.06%1800.075 價平 52.222% 0 112
中美晶凱基61購03 708401 3.35 -- -- 2.993.0900.00%0.00%0.00%0.03%2150.055 價平 -2.558% 0 174
世禾凱基5B購01 708402 0.45 -- -- 0.510.5300.00%0.00%0.00%0.04%274.030.066 價平 30.117% 0 112
世界凱基5C購03 708403 0.66 -- -- 0.610.700.00%0.00%0.00%0.15%244.220.051 價平 36.328% 0 142
尼克森凱基5B購01 708404 1.89 -- -- 1.81.900.00%0.00%0.00%0.06%750.12 價平 -4% 0 112
亞信凱基5B購01 708405 0.54 -- -- 0.660.6900.00%0.00%0.00%0.05%145.810.082 價平 28.331% 0 112
欣銓凱基5B購01 708406 0.38 ▲0.02 +5.56% 0.420.4400.00%0.00%0.00%0.05%332.390.031 價平 36.821% 0 112
信立凱基5B購02 708407 0.35 -- -- 0.40.4100.00%0.00%0.00%0.03%650.2 價平 32.538% 0 112
威剛凱基5C購01 708408 0.48 ▲0.21 +77.78% 0.230.4200.00%0.00%0.00%0.83%6920.011 價平 46.749% 0 142
1< 上一頁...16191620162116221623...下一頁 >1810
台股大盤 相關文章