• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16201621162216231624...下一頁 >1817
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
頎邦國票5A購03 706880 21.4 -- -- 19.720.700.00%0.00%0.00%0.05%1140.12 價平 -141.228% 0 149
世紀*元大59購02 706881 0.57 -- -- 0.540.5500.00%89.41%90.12%1.82%92.10.118 價外 33.33% 0 119
台燿元大59購21 706882 18 -- -- 17.4000.00%0.10%0.00%0.00%769.840.019 價內 120.18% 0 119
台燿元大59購22 706883 16 -- -- 15.2000.00%0.10%0.00%0.00%793.650.017 價內 113.57% 0 119
台燿元大59購23 706884 16.3 -- -- 15.9000.00%0.10%0.00%0.00%6250.015 價內 171.2% 0 119
台燿元大59購24 706885 7.3 -- -- 6.95000.00%0.10%0.00%0.00%818.450.008 價內 107.1% 0 119
良維元大59購23 706886 5.7 -- -- 4.774.8700.00%79.13%82.53%2.05%281.50.048 價內 25.22% 0 119
東捷元大5C購01 706887 9.05 -- -- 8.15000.00%97.59%0.00%0.00%930.097 價內 77.96% 0 211
前鼎元大5C購01 706888 4.98 -- -- 0000.00%0.10%0.00%0.00%1360.04 價內 72.43% 0 211
順達元大59購07 706889 2.29 -- -- 2.462.5600.00%84.05%88.56%3.91%393.50.025 價內 9.4% 0 119
順達元大59購08 706890 1.59 -- -- 1.181.2800.00%84.02%88.36%7.81%5320.024 價外 19.08% 0 119
順達元大59購09 706891 0.73 ▼-0.23 -23.96% 0.70.83300.00%82.09%90.66%15.66%5470.016 價外 21.3% 0 119
鈊象元大63購05 706892 1.68 ▼-0.1 -5.62% 0.820130.00%35.11%0.00%0.00%8740.012 價外 10.18% 0 301
頎邦元大59購03 706893 14.1 -- -- 0000.00%0.00%0.00%0.00%83.60.064 價內 218.18% 0 119
頎邦元大63購05 706894 8.85 -- -- 9.15030.00%96.08%0.00%0.00%113.50.055 價內 134.36% 0 301
均豪國泰5B購01 706895 2.2 -- -- 2.22000.00%0.00%0.00%0.00%1160.075 價平 -5.172% 0 180
宏觀富邦5B購02 706896 0.71 ▼-0.04 -5.33% 0.670.6800.00%0.00%0.00%0.01%246.720.012 價平 9.613999% 0 180
凡甲凱基59購02 706897 4.77 ▲0.75 +18.66% 4.624.7200.00%0.00%0.00%0.02%282.670.037 價平 -37.97% 0 119
元債20凱基5B購01 706898 1.3 -- -- 1.251.2600.00%0.00%0.00%0.01%27.211.011 價平 2.683% 0 180
宜特凱基59購06 706899 2.87 ▲0.84 +41.38% 2.98000.00%0.00%0.00%0.00%198.410.121 價平 9.026999% 0 119
1< 上一頁...16201621162216231624...下一頁 >1817
台股大盤 相關文章