• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16201621162216231624...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
智通*凱基5B購01 708409 1.83 ▲0.39 +27.08% 1.81.900.00%0.00%0.00%0.06%1100.085 價平 -7.727% 0 112
群聯凱基64購03 708410 0.51 ▲0.1 +24.39% 0.430.5200.00%0.00%0.00%0.21%3459.730.002 價平 46.383% 0 265
優群凱基5B購01 708411 0.35 -- -- 0.390.4900.00%0.00%0.00%0.26%207.320.058 價平 27.648% 0 112
環球晶兆豐61購02 708412 3.96 -- -- 3.163.1700.00%0.00%0.00%0.00%801.90.007 價平 -50.268% 0 174
FH中5G元大5B購01 708413 3.23 ▲0.84 +3514.64% 2.53020.00%58.77%0.00%0.00%400.5 價外 0.65% 0 112
FH中5G元大5C購01 708414 4.16 ▲0.46 +1243.24% 3.884.881050.00%58.20%68.04%19.88%451 價外 11.69% 0 142
世界元大64購03 708415 0.73 -- -- 0.841.0800.00%93.81%112.94%23.15%231.030.023 價外 25.98% 0 265
世界元大65購01 708416 0.69 -- -- 0.72000.00%94.58%0.00%0.00%247.640.02 價外 30.95% 0 293
合晶元大5B購01 708417 7.75 ▼-1.1 -1242.94% 7.505200.00%0.00%0.00%0.00%75.90.122 價內 70.62% 0 112
順達元大64購04 708418 2.31 ▲0.37 +1907.22% 2.272.281710.00%109.96%110.38%0.43%465.540.019 價外 15.26% 0 265
新盛力元大64購01 708419 2.33 ▲0.18 +837.21% 2.212.3110.00%89.73%93.84%4.33%222.620.036 價外 3.2% 0 265
萬泰科元大5B購02 708420 1.31 ▲0.15 +1293.1% 1.281.29500.00%94.99%95.42%0.78%93.720.153 價外 23.18% 0 112
鈺太元大5B購02 708421 0.29 ▲0.06 +2608.7% 0.270.28100.00%89.97%90.92%3.45%420.380.031 價外 44.22% 0 112
鈺太元大65購01 708422 0.46 ▲0.06 +1500% 0.460.4715390.00%89.39%90.26%2.22%443.430.015 價外 47.12% 0 293
精材元大5B購11 708423 6.65 -- -- 8.1000.00%92.21%0.00%0.00%211.740.038 價內 97.41% 0 112
環球晶元大5B購05 708424 4.26 -- -- 3.38000.00%107.55%0.00%0.00%1045.960.009 價內 18.55% 0 112
世界國票5C購03 708425 0.48 ▲0.03 +6.67% 0.460.4900.00%0.00%0.00%0.07%234.450.031 價平 33.675% 0 142
台半國票5C購01 708426 1.51 -- -- 1.751.8100.00%0.00%0.00%0.03%1020.12 價平 12.255% 0 142
朋億*國票5C購01 708427 1.91 ▲0.03 +1.6% 1.891.900.00%0.00%0.00%0.01%352.670.031 價平 8.697001% 0 142
群聯國票61購02 708428 0.42 ▲0.06 +16.67% 0.410.4200.00%0.00%0.00%0.02%3375.350.002 價平 45.043% 0 174
1< 上一頁...16201621162216231624...下一頁 >1810
台股大盤 相關文章