• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16221623162416251626...下一頁 >1815
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
世禾凱基5B購01 708402 0.5 ▼-0.01 -1.96% 0.50.5200.00%0.00%0.00%0.04%274.030.066 價平 29.935% 0 111
世界凱基5C購03 708403 0.85 ▲0.19 +28.79% 0.860.9800.00%0.00%0.00%0.14%244.220.051 價平 29.981% 0 141
尼克森凱基5B購01 708404 1.89 -- -- 1.951.9900.00%0.00%0.00%0.02%750.12 價平 -6.8% 0 111
亞信凱基5B購01 708405 0.8 ▲0.14 +21.21% 0.720.7500.00%0.00%0.00%0.04%145.810.082 價平 26.617% 0 111
欣銓凱基5B購01 708406 0.47 ▲0.09 +23.68% 0.19000.00%0.00%0.00%0.00%332.390.031 價平 34.715% 0 111
信立凱基5B購02 708407 0.4 -- -- 0.40.4100.00%0.00%0.00%0.03%650.2 價平 32.231% 0 111
威剛凱基5C購01 708408 0.48 -- -- 0.30.4100.00%0.00%0.00%0.37%6920.011 價平 45.159% 0 141
智通*凱基5B購01 708409 1.83 -- -- 1.791.8900.00%0.00%0.00%0.06%1100.085 價平 -7.273% 0 111
群聯凱基64購03 708410 0.6 ▲0.09 +17.65% 0.470.5700.00%0.00%0.00%0.21%3459.730.002 價平 44.649% 0 264
優群凱基5B購01 708411 0.39 -- -- 0.430.4500.00%0.00%0.00%0.05%207.320.058 價平 26.683% 0 111
環球晶兆豐61購02 708412 3.76 ▲0.59 +18.61% 3.433.4400.00%0.00%0.00%0.00%801.90.007 價平 -54.633% 0 173
FH中5G元大5B購01 708413 3.23 ▲0.84 +35.15% 2.533.2320.00%58.77%0.00%0.28%400.5 價外 0.85% 0 111
FH中5G元大5C購01 708414 4.16 ▲0.46 +12.43% 3.894.881050.00%58.20%68.04%0.25%451 價外 11.867% 0 141
世界元大64購03 708415 0.73 -- -- 0.841.0800.00%93.81%112.94%0.29%231.030.023 價外 25.984% 0 264
世界元大65購01 708416 0.69 -- -- 0.72100.00%94.58%0.00%0.39%247.640.02 價外 30.948% 0 292
合晶元大5B購01 708417 7.75 ▼-1.1 -12.43% 005200.00%0.00%0.00%0.00%75.90.122 價內 -69.96% 0 111
順達元大64購04 708418 2.31 ▲0.37 +19.07% 2.272.291710.00%109.96%110.38%0.01%465.540.019 價外 15.367% 0 264
新盛力元大64購01 708419 2.33 ▲0.18 +8.37% 2.22.310.00%89.73%93.84%0.05%222.620.036 價外 3.423% 0 264
萬泰科元大5B購02 708420 1.31 ▲0.15 +12.93% 1.241.26500.00%94.99%95.42%0.02%93.720.153 價外 23.709% 0 111
鈺太元大5B購02 708421 0.29 ▲0.06 +26.09% 0.270.28100.00%89.97%90.92%0.04%420.380.031 價外 44.217% 0 111
1< 上一頁...16221623162416251626...下一頁 >1815
台股大盤 相關文章