• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16221623162416251626...下一頁 >1817
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
久元永豐5A購01 706920 6.35 -- -- 5.455.9500.00%0.00%0.00%0.09%1000.23 價平 -5.5% 0 120
協易機永豐5C購01 706921 0.95 ▼-0.02 -2.06% 0.910.9200.00%0.00%0.00%0.01%46.720.23 價平 31.721% 0 181
宜特永豐5C購02 706922 2.02 ▲0.32 +18.82% 2.1000.00%0.00%0.00%0.00%186.510.048 價平 3.222% 0 181
信音永豐5C購01 706923 2.98 ▲0.75 +33.63% 2.983.500.00%0.00%0.00%0.17%44.770.37 價平 4.735% 0 181
勤凱永豐61購01 706924 2.28 -- -- 1.68000.00%0.00%0.00%0.00%298.990.015 價平 -40.64% 0 215
匯鑽科永豐61購01 706925 0.73 ▼-0.01 -1.35% 0.840.8600.00%0.00%0.00%0.02%87.750.088 價平 34.815% 0 215
精星永豐5B購01 706926 0.77 ▲0.1 +14.93% 0.760.7900.00%0.00%0.00%0.04%44.940.2 價平 25.679% 0 152
廣閎科永豐5C購01 706927 3.86 ▲0.21 +5.75% 3.944.0100.00%0.00%0.00%0.02%137.150.088 價平 -12.286% 0 181
台燿凱基5B購03 706928 20.4 -- -- 19.2000.00%0.00%0.00%0.00%868.060.022 價平 -95.263% 0 152
宏觀凱基5A購01 706929 1.08 -- -- 11.100.00%0.00%0.00%0.10%257.740.027 價平 13.479% 0 120
良維凱基5A購03 706930 7.2 -- -- 7.27.700.00%0.00%0.00%0.07%2700.06 價平 -35.741% 0 120
前鼎凱基5A購02 706931 7.75 -- -- 8.69.100.00%0.00%0.00%0.06%1100.06 價平 -128.182% 0 120
順達凱基5A購02 706932 2.8 ▲0.48 +20.69% 3.03000.00%0.00%0.00%0.00%4050.026 價平 -14.568% 0 120
頎邦凱基5A購01 706933 18.4 -- -- 0000.00%0.00%0.00%0.00%850.12 價平 -223.529% 0 120
千附國票5B購01 706934 1.29 ▼-0.02 -1.53% 1.281.2900.00%0.00%0.00%0.01%600.1 --% 0 152
千附精國票5B購01 706935 4.05 ▼-0.12 -2.88% 3.93.9600.00%0.00%0.00%0.02%1800.06 價平 -22.5% 0 152
盈正國票5B購01 706936 1.13 ▲0.54 +91.53% 0.831.1300.00%0.00%0.00%0.36%1000.08 價平 24.3% 0 152
寬宏國票5A購01 706937 0.49 -- -- 0.490.500.00%0.00%0.00%0.02%1250.06 價平 22.24% 0 120
廣閎科國票5B購01 706938 1.6 -- -- 1.721.7700.00%0.00%0.00%0.03%1500.05 價平 -2.667% 0 152
久元國泰5B購01 706939 3.29 ▼-0.08 -2.37% 3.083.1800.00%0.00%0.00%0.03%850.1 價平 -24.118% 0 152
1< 上一頁...16221623162416251626...下一頁 >1817
台股大盤 相關文章