• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16231624162516261627...下一頁 >1817
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華電網國泰5B購01 706940 1.5 ▲0.59 +64.84% 1.341.500.00%0.00%0.00%0.12%720.15 價平 20.278% 0 152
精材國泰5B購01 706941 6.55 -- -- 7.7000.00%0.00%0.00%0.00%2000.085 價平 -37.75% 0 152
久元富邦5C購01 706942 1.74 -- -- 1.561.6600.00%0.00%0.00%0.06%88.880.051 價平 -18.699% 0 181
台燿富邦5A購01 706943 5.7 -- -- 5.856.3500.00%0.00%0.00%0.09%744.050.006 價平 -127.807% 0 120
台燿元大5A購02 706944 15.7 -- -- 15.3000.00%0.10%0.00%0.00%665.680.015 價內 154.63% 0 120
台燿元大62購01 706945 11.4 -- -- 10.5000.00%0.10%0.00%0.00%728.180.011 價內 132.77% 0 243
台燿元大64購01 706946 5 -- -- 4.59000.00%96.45%0.00%0.00%806.550.005 價內 99% 0 302
印能元大5A購01 706947 3.88 -- -- 3.193.2900.00%109.26%113.18%3.04%28950.004 價內 4.49% 0 120
印能元大64購01 706948 2.37 -- -- 2.132.2300.00%99.49%104.66%4.48%30000.002 價內 0.83% 0 302
良維元大61購01 706949 6.3 -- -- 5.7000.00%93.33%0.00%0.00%244.50.039 價內 43.15% 0 215
東捷元大61購01 706950 8.2 -- -- 8.8000.00%95.19%0.00%0.00%85.80.101 價內 90.56% 0 215
順達元大5A購06 706951 2.6 ▼-0.68 -21.45% 2.572.63840.00%104.65%105.71%1.15%460.50.03 價外 8.58% 0 120
順達元大64購01 706952 1.61 -- -- 1.351.4300.00%85.74%90.32%5.59%4690.012 價外 10.23% 0 302
鈊象元大64購02 706953 1.13 ▼-0.09 -7.38% 1.041.155440.00%58.21%61.34%9.57%10950.013 價外 27.85% 0 302
匯鑽科元大5A購01 706954 0.78 -- -- 0.660.6900.00%88.53%90.21%4.35%81.90.166 價外 33.58% 0 120
匯鑽科元大5A購02 706955 0.82 -- -- 0.710.7400.00%88.39%90.07%4.05%78.980.161 價外 31.12% 0 120
點序元大5A購01 706956 2.6 ▼-0.17 -6.14% 1.62.2320.00%72.11%95.61%28.70%121.50.107 價外 7.82% 0 120
雙鴻元大5A購05 706957 2.51 -- -- 1.912.0100.00%83.99%90.61%4.98%9510.007 價內 14.62% 0 120
世紀*群益5A購01 706958 0.24 ▲0.01 +4.35% 0.1000.00%0.00%0.00%0.00%1050.075 價平 39.524% 0 120
台燿群益5A購01 706959 12.3 -- -- 13.7000.00%0.00%0.00%0.00%793.650.015 價平 -113.57% 0 120
1< 上一頁...16231624162516261627...下一頁 >1817
台股大盤 相關文章