• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16261627162816291630...下一頁 >1815
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
合晶元大5B購05 708484 6.65 ▼-0.6 -8.28% 608650.00%99.01%0.00%0.00%80.60.11 價內 -60.05% 0 112
合晶元大64購01 708485 5.85 -- -- 0000.00%0.00%0.00%0.00%75.10.071 價內 -71.771% 0 264
合晶元大65購01 708486 4.86 ▼-0.14 -2.8% 4.865.7570.00%137.52%185.70%0.17%83.40.065 價內 -54.676% 0 293
金山電元大5B購02 708487 4.57 ▲0.99 +27.65% 4.414.5110.00%159.92%164.56%0.02%115.940.089 價內 -11.696% 0 112
金山電元大5B購04 708489 2.42 ▲0.72 +42.35% 2.420110.00%141.12%114.61%0.00%126.340.06 價內 -2.501% 0 112
群聯元大5B購08 708490 0.28 -- -- 0.30.3900.00%108.88%119.64%0.30%3271.110.002 價外 41.457% 0 112
群聯元大5B購09 708491 0.38 ▲0.05 +15.15% 0.310.35780.00%116.66%123.58%0.13%3519.30.002 價外 45.586% 0 112
營邦元大5B購01 708492 0.41 -- -- 0.440.8300.00%104.96%144.43%0.89%799.880.009 價外 35.115% 0 112
營邦元大5B購02 708493 0.3 ▲0.01 +3.45% 0.310.4310.00%104.63%121.07%0.39%829.50.007 價外 37.432% 0 112
環球晶元大5B購06 708494 4.01 -- -- 3.66500.00%109.95%0.00%0.37%1080.820.01 價內 -14.728% 0 112
環球晶元大5B購07 708495 4.76 ▲0.29 +6.49% 4.724.79680.00%141.29%144.48%0.01%1006.110.01 價內 -23.247% 0 112
環球晶元大5B購08 708496 4.45 -- -- 4.224.4500.00%109.57%120.41%0.05%968.260.01 價內 -28.065% 0 112
環球晶元大5B購09 708497 1.85 -- -- 1.852.400.00%99.41%136.43%0.30%1150.550.006 價內 -7.775% 0 112
環球晶元大61購02 708498 2.35 ▲0.05 +2.17% 2.252.650.00%121.90%146.31%0.16%1115.690.005 價內 -11.142% 0 173
環球晶元大64購01 708499 2.84 ▲0.34 +13.6% 2.552.84700.00%160.84%184.25%0.11%1180.440.004 價內 -5.046% 0 264
譜瑞元大61購02 708500 0.87 -- -- 0.971.0700.00%84.69%88.96%0.10%9000.015 價外 32% 0 173
威剛兆豐65購01 708501 1.41 ▲0.09 +6.82% 1.391.400.00%0.00%0.00%0.01%4980.015 價平 23.795% 0 293
金山電國泰61購01 708502 3.68 -- -- 4.31000.00%0.00%0.00%0.00%1090.101 價平 -18.807% 0 173
群聯國泰62購01 708503 0.85 ▲0.13 +18.06% 0.80.8100.00%0.00%0.00%0.01%3474.630.003 價平 44.886% 0 204
群聯國泰63購01 708504 1.12 ▲0.15 +15.46% 1.061.0700.00%0.00%0.00%0.01%2978.250.003 價平 35.7% 0 232
1< 上一頁...16261627162816291630...下一頁 >1815
台股大盤 相關文章