• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16291630163116321633...下一頁 >1817
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
智通*永豐5C購01 707060 1.51 ▼-0.12 -7.36% 1.461.4900.00%0.00%0.00%0.02%1130.091 價平 11.77% 0 187
鈺太永豐5C購01 707061 1.18 -- -- 1.131.1700.00%0.00%0.00%0.04%294.310.015 價平 -1.084% 0 187
磐亞永豐5B購01 707062 2.89 ▼-0.25 -7.96% 2.842.9400.00%0.00%0.00%0.04%14.660.38 價平 -35.061% 0 159
台嘉碩國泰5B購01 707063 5.6 ▲0.69 +14.05% 5.35000.00%0.00%0.00%0.00%44.20.25 價平 -31.9% 0 159
金山電國泰5B購01 707064 19.7 -- -- 19.422.900.00%0.00%0.00%0.18%66.60.2 價平 -143.243% 0 159
群翊國泰5B購01 707065 3.45 ▼-0.06 -1.71% 3.363.4500.00%0.00%0.00%0.03%4000.04 價平 -2% 0 159
元太富邦5C購01 707066 3.08 -- -- 3.093.1900.00%0.00%0.00%0.03%150.880.036 價平 -50.782% 0 187
雙鴻富邦5C購05 707067 2.25 ▲0.46 +25.7% 2.27000.00%0.00%0.00%0.00%965.880.005 價平 -32.522% 0 187
雙鴻富邦5C購06 707068 1.94 -- -- 2.29000.00%0.00%0.00%0.00%915.880.004 價平 -39.756% 0 187
台燿統一67購01 707069 3.95 ▲0.45 +12.86% 3.773.9500.00%0.00%0.00%0.05%881.830.004 價平 -92.214% 0 399
台燿統一74購01 707070 3.46 ▲0.2 +6.13% 3.44000.00%0.00%0.00%0.00%881.830.003 價平 -92.214% 0 674
立碁統一67購01 707071 0.71 -- -- 0.730.7400.00%0.00%0.00%0.01%68.880.032 價平 5.343% 0 399
立碁統一74購01 707072 0.74 -- -- 0.760.7700.00%0.00%0.00%0.01%88.880.024 價平 26.643% 0 674
印能統一63購02 707073 1.15 ▼-0.06 -4.96% 1.151.3100.00%0.00%0.00%0.14%28680.001 價平 -12.971% 0 278
印能統一74購01 707074 1.98 ▲0.02 +1.02% 1.9000.00%0.00%0.00%0.00%3456.780.001 價平 6.271% 0 674
沛亨統一74購01 707075 1.55 ▲0.08 +5.44% 1.311.5600.00%0.00%0.00%0.19%555.550.004 價平 -10.701% 0 674
系統電統一67購01 707076 1.18 -- -- 1.011.1900.00%0.00%0.00%0.18%68.440.038 價平 -16.16% 0 399
東捷統一63購01 707077 4.37 ▲0.52 +13.51% 4.374.5400.00%0.00%0.00%0.04%81.750.045 價平 -111.009% 0 278
能率統一67購01 707078 0.97 ▼-0.05 -4.9% 0.960.9700.00%0.00%0.00%0.01%450.06 價平 -2% 0 399
華電網統一64購01 707079 0.52 ▲0.15 +40.54% 0.460.5200.00%0.00%0.00%0.13%77.770.03 價平 26.193% 0 308
1< 上一頁...16291630163116321633...下一頁 >1817
台股大盤 相關文章