• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16291630163116321633...下一頁 >1815
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
世界兆豐61購01 708545 0.68 ▲0.19 +38.78% 0.680.9700.00%0.00%0.00%0.43%207.590.031 價平 17.626% 0 174
譜瑞兆豐65購01 708546 0.92 ▲0.05 +5.75% 0.920.9800.00%0.00%0.00%0.07%7880.009 價平 22.335% 0 294
群聯群益67購01 708547 0.55 ▲0.05 +10% 0.530.5700.00%0.00%0.00%0.08%3276.080.001 價平 41.546% 0 355
精材群益5B購03 708548 8.05 -- -- 5000.00%0.00%0.00%0.00%312.410.081 價平 -33.799% 0 113
廣穎群益61購01 708549 1.76 -- -- 1.09000.00%0.00%0.00%0.00%1490.05 價平 3.02% 0 174
世界元大63購03 708550 1.38 ▲0.41 +42.27% 1.380110.00%54.26%0.00%0.00%195.860.027 價外 12.693% 0 233
新盛力元大61購02 708551 3.31 ▲0.92 +38.49% 3.073.190.00%124.86%125.64%0.01%231.520.046 價外 7.135% 0 174
群聯元大5C購01 708552 0.7 -- -- 0.61100.00%109.12%148.38%0.64%2695.320.002 價外 28.951% 0 145
譜瑞元大5B購01 708553 0.89 ▲0.18 +25.35% 0.870.892060.00%89.98%90.37%0.02%9750.024 價外 37.231% 0 113
譜瑞元大5B購02 708554 0.9 ▲0.15 +20% 0.890.9450.00%89.59%90.56%0.01%8650.017 價外 29.249% 0 113
中美晶國泰61購01 708555 5.2 -- -- 5.75000.00%0.00%0.00%0.00%2000.08 價平 -17% 0 174
台半國泰5C購01 708556 2.56 -- -- 2.98000.00%0.00%0.00%0.00%950.17 價平 2.316% 0 145
欣銓國泰5C購02 708557 1.29 ▲0.15 +13.16% 1.291.300.00%0.00%0.00%0.01%282.390.041 價平 23.156% 0 145
立碁富邦5B購01 708558 0.09 -- -- 0.14000.00%0.00%0.00%0.00%83.110.065 價平 37.793% 0 113
欣銓富邦5B購02 708559 0.37 ▲0.05 +15.62% 0.370.3800.00%0.00%0.00%0.03%311.80.016 價平 30.404% 0 113
威剛富邦5B購01 708560 0.33 ▲0.05 +17.86% 0.320.3300.00%0.00%0.00%0.03%5600.007 價平 32.232% 0 113
順達富邦5C購02 708561 0.85 ▲0.09 +11.84% 0.890.900.00%0.00%0.00%0.01%431.950.012 價平 8.786% 0 145
群聯富邦62購04 708562 0.37 ▲0.05 +15.62% 0.360.3700.00%0.00%0.00%0.03%3121.090.001 價平 38.643% 0 205
中美晶國票5C購01 708563 2.4 ▲0.4 +20% 2.32.3800.00%0.00%0.00%0.03%2200.04 價平 -6.364% 0 145
台特化國票5C購01 708564 0.21 -- -- 0.210.2200.00%0.00%0.00%0.05%474.910.025 價平 48.938% 0 145
1< 上一頁...16291630163116321633...下一頁 >1815
台股大盤 相關文章