• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16301631163216331634...下一頁 >1815
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
尼克森國票5B購01 708565 1.81 ▲0.22 +13.84% 1.731.7400.00%0.00%0.00%0.01%930.15 價平 13.871% 0 113
立敦國票5B購01 708566 2.02 -- -- 2.132.1600.00%0.00%0.00%0.01%1000.15 價平 9.9% 0 113
美琪瑪國票5C購02 708567 0.27 -- -- 0.290.300.00%0.00%0.00%0.03%135.910.062 價平 45.037% 0 145
宸曜國票5B購01 708568 0.83 ▲0.21 +33.87% 0.830.8400.00%0.00%0.00%0.01%253.250.041 價平 23.593% 0 113
新盛力國票5C購01 708569 2.09 ▲0.27 +14.84% 1.98200.00%0.00%0.00%0.01%217.670.035 價平 1.227% 0 145
新漢國票5B購01 708570 0.5 ▲0.11 +28.21% 0.470.4800.00%0.00%0.00%0.02%1050.12 價平 39.143% 0 113
群聯國票5C購01 708571 0.37 ▲0.04 +12.12% 0.360.3700.00%0.00%0.00%0.03%3573.90.002 價平 46.417% 0 145
世界凱基5B購03 708572 0.85 ▲0.24 +39.34% 0.84000.00%0.00%0.00%0.00%185.610.031 價平 7.871% 0 114
家登凱基5B購05 708573 0.22 ▲0.01 +4.76% 0.220.2300.00%0.00%0.00%0.05%912.190.016 價平 45.845% 0 114
創惟凱基5B購01 708574 0.52 ▲0.05 +10.64% 0.520.5400.00%0.00%0.00%0.04%1200.075 價平 20.833% 0 114
華宏凱基5B購01 708575 0.12 -- -- 0.110.1200.00%0.00%0.00%0.09%78.050.082 價平 45.291% 0 114
閎康凱基5B購02 708576 0.22 ▲0.02 +10% 0.210.2200.00%0.00%0.00%0.05%5250.025 價平 51.333% 0 114
閎康凱基5B購03 708577 0.13 -- -- 0.130.1400.00%0.00%0.00%0.08%4500.018 價平 43.222% 0 114
閎康凱基5B購04 708578 0.27 -- -- 0.290.300.00%0.00%0.00%0.03%4000.015 價平 36.125% 0 114
群聯凱基5B購04 708579 0.69 ▲0.05 +7.81% 0.360.600.00%0.00%0.00%0.67%2928.610.002 價平 34.611% 0 114
群聯凱基5C購01 708580 0.27 ▲0.05 +22.73% 0.270.3300.00%0.00%0.00%0.22%3975.970.002 價平 51.836% 0 145
群聯凱基61購03 708581 0.38 ▲0.05 +15.15% 0.350.4500.00%0.00%0.00%0.29%3722.810.002 價平 48.56% 0 175
榮剛凱基5B購01 708582 0.64 ▲0.06 +10.34% 0.610.6200.00%0.00%0.00%0.02%57.830.467 價平 41.38% 0 114
精材凱基5B購05 708583 4.2 ▲1.12 +36.36% 4.074.600.00%0.00%0.00%0.13%366.950.04 價平 -13.912% 0 114
廣穎凱基5B購02 708584 1.72 ▲0.23 +15.44% 1.631.6500.00%0.00%0.00%0.01%1600.065 價平 9.688% 0 114
1< 上一頁...16301631163216331634...下一頁 >1815
台股大盤 相關文章