• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16301631163216331634...下一頁 >1817
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華電網統一74購01 707080 0.67 ▲0.12 +21.82% 0.630.6700.00%0.00%0.00%0.06%91.680.024 價平 37.391% 0 674
陽程統一64購01 707081 2.13 -- -- 1.992.0500.00%0.00%0.00%0.03%94.190.03 價平 -46.512% 0 308
順達統一63購03 707082 1.27 ▲0.23 +22.12% 1.27000.00%0.00%0.00%0.00%4400.009 價平 -5.455% 0 278
頎邦統一63購01 707083 8.2 ▲0.55 +7.19% 7.558.0500.00%0.00%0.00%0.07%108.630.044 價平 -153.153% 0 278
頎邦統一64購01 707084 8.45 -- -- 7.758.2500.00%0.00%0.00%0.06%114.60.045 價平 -139.965% 0 308
頎邦統一66購01 707085 5.1 ▲0.63 +14.09% 4.53000.00%0.00%0.00%0.00%99.990.024 價平 -175.028% 0 369
廣閎科統一64購01 707086 0.86 -- -- 0.880.900.00%0.00%0.00%0.02%128.880.012 價平 -19.491% 0 308
廣閎科統一74購01 707087 0.86 -- -- 0.890.9100.00%0.00%0.00%0.02%158.880.01 價平 3.072% 0 674
德微統一67購01 707088 2.26 -- -- 2.282.3800.00%0.00%0.00%0.04%228.880.012 價平 -62.094% 0 399
雙鴻統一62購05 707089 1.24 ▲0.25 +25.25% 1.22000.00%0.00%0.00%0.00%10530.003 價平 -21.557% 0 253
雙鴻統一66購02 707090 0.99 ▲0.16 +19.28% 0.99000.00%0.00%0.00%0.00%1133.360.002 價平 -12.939% 0 369
久元群益5A購01 707091 2.92 -- -- 2.662.7900.00%0.00%0.00%0.05%1000.128 價平 -5.5% 0 126
千附群益5A購01 707092 2.56 -- -- 2.42.5400.00%0.00%0.00%0.06%580.2 價平 -3.448% 0 126
友輝群益5A購01 707093 3.19 -- -- 1.683.2700.00%0.00%0.00%0.95%750.2 價平 -3.867% 0 126
正淩群益5A購01 707094 1.85 ▼-0.64 -25.7% 1.37000.00%0.00%0.00%0.00%1680.068 價平 -0.595% 0 126
同致群益5A購01 707095 0.77 ▲0.09 +13.24% 0.24000.00%0.00%0.00%0.00%800.2 價平 30.5% 0 126
岳豐群益5A購01 707096 0.79 ▼-0.01 -1.25% 0.780.7900.00%0.00%0.00%0.01%400.2 價平 17.375% 0 126
茂綸群益5A購01 707097 2.97 ▲0.35 +13.36% 2.842.9400.00%0.00%0.00%0.04%1100.08 價平 -23.182% 0 126
倚強群益5A購01 707098 1.52 -- -- 1.441.5400.00%0.00%0.00%0.07%800.1 價平 0.25% 0 126
健亞群益5A購01 707099 0.43 -- -- 0.390.4200.00%0.00%0.00%0.08%49.850.4 價平 47.944% 0 126
1< 上一頁...16301631163216331634...下一頁 >1817
台股大盤 相關文章