• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16311632163316341635...下一頁 >1815
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
譜瑞凱基5B購02 708585 0.23 ▲0.06 +35.29% 0.210.2200.00%0.00%0.00%0.05%11000.015 價平 44.364% 0 114
美琪瑪富邦5B購01 708586 0.15 -- -- 0.160.1700.00%0.00%0.00%0.06%131.050.052 價平 42.999% 0 114
閎康富邦62購01 708587 0.24 -- -- 0.260.2700.00%0.00%0.00%0.04%524.880.01 價平 51.322% 0 208
群聯富邦62購05 708588 0.3 ▲0.04 +15.38% 0.290.300.00%0.00%0.00%0.03%3973.860.001 價平 51.81% 0 208
宏捷科兆豐65購01 708589 0.6 ▲0.06 +11.11% 0.580.5900.00%0.00%0.00%0.02%1880.035 價平 34.84% 0 295
群聯兆豐65購02 708590 0.65 ▲0.05 +8.33% 0.640.6500.00%0.00%0.00%0.02%3156.950.002 價平 39.34% 0 295
精材兆豐61購01 708591 2.86 ▲0.41 +16.73% 2.88300.00%0.00%0.00%0.04%301.30.019 價平 -38.732% 0 175
元太元大5B購02 708592 1.4 ▼-0.1 -6.67% 1.361.853170.00%88.11%94.41%0.36%194.480.038 價內 -0.01% 0 114
世禾元大5B購02 708593 0.47 ▲0.02 +4.44% 0.460.555130.00%72.28%79.39%0.20%233.90.027 價外 17.914% 0 114
欣銓元大5B購02 708594 1.37 ▲0.27 +24.55% 1.251.35400.00%114.11%120.74%0.08%263.270.031 價外 17.575% 0 114
順達元大5B購03 708595 1.15 ▲0.15 +15% 0.01010.00%89.76%93.07%0.00%587.030.039 價外 32.882% 0 114
新盛力元大61購03 708596 1.96 ▲0.28 +16.67% 1.811.91410.00%104.91%108.91%0.06%277.530.042 價外 22.531% 0 175
群聯元大5B購10 708597 0.66 ▲0.1 +17.86% 0.60.61190.00%124.28%125.14%0.02%3395.210.003 價外 43.597% 0 114
群聯元大5B購11 708598 0.36 ▲0.03 +9.09% 0.330.3560.00%118.67%127.10%0.06%3747.630.002 價外 48.901% 0 114
群聯元大5B購12 708599 0.45 ▲0.05 +12.5% 0.340.4400.00%113.62%126.61%0.29%3335.640.002 價外 42.59% 0 114
群聯元大5B購13 708600 0.41 ▲0.09 +28.13% 0.380.392100.00%129.29%130.61%0.03%3633.470.002 價外 47.296% 0 114
群聯元大5B購14 708601 0.52 ▲0.12 +30% 0.390.4910.00%114.36%126.81%0.26%3127.160.002 價外 38.762% 0 114
群聯元大5C購02 708602 0.31 -- -- 0.330.4300.00%114.17%126.05%0.30%3861.80.002 價外 50.412% 0 145
群聯元大61購06 708603 0.67 ▲0.09 +15.52% 0.520.6200.00%114.62%124.42%0.19%3459.730.002 價外 44.649% 0 175
群聯元大63購03 708604 0.37 ▲0.02 +5.71% 0.360.3800.00%126.69%130.03%0.06%3975.970.001 價外 51.836% 0 236
1< 上一頁...16311632163316341635...下一頁 >1815
台股大盤 相關文章