• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16321633163416351636...下一頁 >1817
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
友輝國票5A購01 707120 2.58 ▼-0.03 -1.15% 2.62.6100.00%0.00%0.00%0.00%850.2 價平 8.353% 0 127
正淩國票5B購02 707121 1.2 -- -- 1.321.3400.00%0.00%0.00%0.02%2000.05 價平 15.5% 0 159
矽科國票5B購01 707122 1.33 ▼-0.05 -3.62% 1.331.3400.00%0.00%0.00%0.01%3600.022 價平 9.861% 0 159
耕興國票5B購01 707123 0.86 ▼-0.03 -3.37% 0.850.8700.00%0.00%0.00%0.02%2800.03 價平 21.429% 0 159
翔名國票5B購01 707124 2.5 ▲0.08 +3.31% 2.482.5200.00%0.00%0.00%0.02%2400.04 價平 -6.667% 0 159
群翊國票5B購01 707125 1.08 ▼-0.02 -1.82% 1.081.0900.00%0.00%0.00%0.01%5000.02 價平 18.4% 0 159
頎邦國票5B購01 707126 17.3 -- -- 15.716.700.00%0.00%0.00%0.06%1220.1 價平 -125.41% 0 159
磐亞國票5B購01 707127 3.05 ▼-0.26 -7.85% 3.073.1700.00%0.00%0.00%0.03%160.5 價平 -23.75% 0 159
元太國泰5B購01 707128 5.9 -- -- 5.85000.00%0.00%0.00%0.00%1700.08 價平 -33.824% 0 159
宜特富邦5C購01 707129 1.17 -- -- 1.36000.00%0.00%0.00%0.00%141.740.023 價平 -27.346% 0 188
頎邦富邦61購01 707130 9.4 -- -- 8.659.100.00%0.00%0.00%0.05%101.880.049 價平 -169.925% 0 219
精材富邦5A購01 707131 2.65 -- -- 3.293.3900.00%0.00%0.00%0.03%1950.035 價平 -41.282% 0 127
聚和富邦5A購01 707132 0.57 -- -- 0.570.5800.00%0.00%0.00%0.02%600.09 價平 17.5% 0 127
正淩統一63購01 707133 1.02 ▲0.02 +2% 1.011.0200.00%0.00%0.00%0.01%1750.021 價平 3.429% 0 278
同致統一64購01 707134 0.52 ▲0.02 +4% 0.510.5200.00%0.00%0.00%0.02%66.660.028 價平 16.592% 0 309
同致統一74購01 707135 0.6 -- -- 0.610.6200.00%0.00%0.00%0.02%81.680.024 價平 31.929% 0 677
協易機統一66購01 707136 0.59 -- -- 0.60.6100.00%0.00%0.00%0.02%36.660.05 價平 12.984% 0 370
翔名統一74購01 707137 1.18 -- -- 1.11.200.00%0.00%0.00%0.09%234.560.008 價平 -9.141001% 0 677
陽程統一64購02 707138 1.58 ▼-0.18 -10.23% 1.641.7300.00%0.00%0.00%0.05%88.880.024 價平 -55.266% 0 309
陽程統一74購01 707139 1.25 -- -- 1.131.2200.00%0.00%0.00%0.08%108.880.012 價平 -26.745% 0 677
1< 上一頁...16321633163416351636...下一頁 >1817
台股大盤 相關文章