• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16331634163516361637...下一頁 >1817
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
萬泰科統一74購01 707140 1.06 ▼-0.07 -6.19% 1.061.0800.00%0.00%0.00%0.02%77.770.024 價平 -6.725% 0 677
群翊統一63購01 707141 0.94 ▲0.05 +5.62% 0.90.9200.00%0.00%0.00%0.02%444.060.01 價平 8.121% 0 278
群翊統一74購01 707142 0.59 -- -- 0.580.5900.00%0.00%0.00%0.02%528.880.003 價平 22.856% 0 677
頎邦統一64購02 707143 6.35 -- -- 5.76.200.00%0.00%0.00%0.09%1260.035 價平 -118.254% 0 309
頎邦統一67購01 707144 3.61 ▲0.03 +.84% 3.18000.00%0.00%0.00%0.00%1260.018 價平 -118.254% 0 400
九豪永豐5B購01 707145 8.25 -- -- 7.658.1500.00%0.00%0.00%0.07%48.460.23 價平 -53.941% 0 159
均豪永豐5A購01 707146 3.29 -- -- 3.273.3700.00%0.00%0.00%0.03%1100.11 價平 -10.909% 0 127
宏捷科永豐5C購01 707147 2.36 -- -- 2.292.3100.00%0.00%0.00%0.01%1500.05 價平 -9.667% 0 188
前鼎永豐62購01 707148 4.64 -- -- 5.2000.00%0.00%0.00%0.00%1250.035 價平 -100.8% 0 253
美琪瑪永豐5B購01 707149 1.14 -- -- 1.111.2100.00%0.00%0.00%0.09%970.08 價平 9.175% 0 159
茂訊永豐5B購01 707150 3.01 ▲0.12 +4.15% 3.013.0400.00%0.00%0.00%0.01%123.90.1 價平 -1.695% 0 159
茂綸永豐5A購01 707151 3.13 ▲0.67 +27.24% 3.023.1200.00%0.00%0.00%0.03%136.050.13 價平 0.404% 0 127
湧德永豐5B購01 707152 1.44 ▲0.18 +14.29% 1.421.4400.00%0.00%0.00%0.01%154.060.05 價平 7.828% 0 159
陽程永豐5C購01 707153 9.35 -- -- 8.458.9500.00%0.00%0.00%0.06%109.20.168 價平 -26.374% 0 188
群翊永豐5A購01 707154 2.82 -- -- 2.772.7900.00%0.00%0.00%0.01%497.350.047 價平 17.965% 0 127
衛司特永豐5A購01 707155 2.54 -- -- 1.25000.00%0.00%0.00%0.00%468.750.038 價平 14.24% 0 127
璟德永豐5A購01 707156 1.07 ▼-0.02 -1.83% 1.021.0300.00%0.00%0.00%0.01%2340.055 價平 21.581% 0 127
環球晶永豐5A購01 707157 17.1 -- -- 0000.00%0.00%0.00%0.00%4500.029 價平 -111.111% 0 127
雙鴻永豐5C購03 707158 2.83 ▲0.52 +22.51% 2.923.3300.00%0.00%0.00%0.14%12000.009 價平 -6.667% 0 188
九豪元大5A購01 707159 3.56 ▲0.1 +2.89% 3.58010.00%92.85%0.00%0.00%53.10.128 價內 42.37% 0 127
1< 上一頁...16331634163516361637...下一頁 >1817
台股大盤 相關文章