• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16331634163516361637...下一頁 >1815
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
榮剛群益5B購01 708625 0.32 ▲0.04 +14.29% 0.20.300.00%0.00%0.00%0.50%57.830.311 價平 41.38% 0 114
精材群益5B購04 708626 9.6 ▲3.05 +46.56% 4.41000.00%0.00%0.00%0.00%312.410.081 價平 -33.799% 0 114
廣穎群益5B購02 708627 2.13 ▲0.24 +12.7% 1.02000.00%0.00%0.00%0.00%164.250.08 價平 12.024% 0 114
譜瑞群益5B購02 708628 0.42 ▲0.09 +27.27% 0.150.900.00%0.00%0.00%5.00%10000.01 價平 38.8% 0 114
元太凱基5B購04 708629 0.75 ▼-0.07 -8.54% 0.750.8500.00%0.00%0.00%0.13%280.590.057 價平 30.682% 0 117
元太凱基5B購05 708630 0.88 ▲0.04 +4.76% 0.880.9800.00%0.00%0.00%0.11%241.890.041 價平 19.592% 0 117
閎康凱基61購02 708631 0.12 -- -- 0.120.1300.00%0.00%0.00%0.08%5750.014 價平 55.565% 0 176
順達凱基5B購03 708632 0.67 -- -- 0.840.8500.00%0.00%0.00%0.01%583.140.026 價平 32.435% 0 117
新盛力凱基61購01 708633 0.81 -- -- 0.890.9900.00%0.00%0.00%0.11%296.820.033 價平 27.566% 0 176
譜瑞凱基5B購03 708634 0.43 ▲0.08 +22.86% 0.430.4400.00%0.00%0.00%0.02%8000.007 價平 23.5% 0 117
譜瑞凱基5B購04 708635 0.29 ▲0.06 +26.09% 0.280.2900.00%0.00%0.00%0.04%10000.01 價平 38.8% 0 117
中美晶元大63購02 708636 4.14 ▲0.36 +952.38% 2.780100.00%114.97%118.38%2.44%232.50.044 價外 6.08% 0 236
沛亨元大5B購02 708637 0.16 -- -- 0000.00%107.52%129.64%43.48%7770.007 價平 51.09% 0 117
威剛元大5B購08 708638 0.75 -- -- 0.27000.00%119.98%120.91%1.37%5440.013 價平 30.51% 0 117
閎康元大5B購01 708639 0.11 -- -- 0000.00%97.47%121.18%52.63%535.50.011 價平 52.19% 0 117
順達元大5B購04 708640 1.62 -- -- 1.531.5300.00%109.30%110.05%1.31%559.810.032 價平 30.87% 0 117
精材元大5B購12 708641 6.95 -- -- 0000.00%132.10%136.69%2.16%334.720.044 價外 24.43% 0 117
優群元大5B購01 708642 0.43 -- -- 0.520.5200.00%76.23%76.23%0.00%204.490.047 價平 25.42% 0 117
譜瑞元大5B購04 708643 0.54 ▼-0.01 -181.82% 0.530100.00%89.32%90.66%3.64%9380.013 價平 34.97% 0 117
譜瑞元大5B購05 708644 0.37 -- -- 0.010.7500.00%89.87%120.34%52.00%10100.011 價平 39.6% 0 117
1< 上一頁...16331634163516361637...下一頁 >1815
台股大盤 相關文章