• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16361637163816391640...下一頁 >1817
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華景電統一74購01 707200 0.76 ▲0.02 +2.7% 0.760.7700.00%0.00%0.00%0.01%541.880.004 價平 23.046% 0 677
陽程統一65購01 707201 2 -- -- 1.841.9400.00%0.00%0.00%0.05%88.880.025 價平 -55.266% 0 341
陽程統一68購01 707202 1.83 -- -- 1.671.7700.00%0.00%0.00%0.06%1080.022 價平 -27.778% 0 432
群翊統一64購01 707203 0.83 -- -- 0.810.8200.00%0.00%0.00%0.01%490.110.008 價平 16.753% 0 310
群翊統一74購02 707204 0.8 ▼-0.01 -1.23% 0.790.800.00%0.00%0.00%0.01%516.880.004 價平 21.065% 0 677
頎邦統一64購03 707205 5.7 ▲0.78 +15.85% 4.874.9500.00%0.00%0.00%0.02%126.880.03 價平 -116.74% 0 310
大中元大5A購01 707206 3.15 -- -- 2.632.7300.00%81.91%87.56%3.72%2240.034 價內 21.65% 0 131
中美晶元大5A購02 707207 6.85 -- -- 05.600.00%0.00%99.96%100.00%1180.108 價內 29.24% 0 131
台燿元大61購05 707208 7 -- -- 0000.00%0.00%0.00%0.00%967.260.008 價內 66.45% 0 222
台燿元大64購04 707209 4.45 -- -- 0000.00%0.00%0.00%0.00%1011.910.005 價內 59.11% 0 310
宏觀元大64購01 707210 0.62 -- -- 0.480.5800.00%95.06%108.73%17.54%2850.01 價外 28.77% 0 310
系微元大5A購02 707211 2.27 ▼-0.2 -8.1% 2.080440.00%86.23%86.97%0.97%333.50.037 價外 6.45% 0 131
良維元大5A購03 707212 4.67 -- -- 4.2000.00%83.31%0.00%0.00%2250.03 價內 55.78% 0 131
良維元大5B購01 707213 4.9 -- -- 4.39000.00%84.34%0.00%0.00%259.50.036 價內 35.07% 0 159
東捷元大5A購01 707214 9.3 -- -- 10.2000.00%95.54%0.00%0.00%770.11 價內 115.58% 0 131
信紘科元大5A購01 707215 1.17 ▼-0.14 -10.69% 1.171.187610.00%69.94%70.47%0.85%282.610.03 價外 4.99% 0 131
華景電元大5A購01 707216 1.21 ▲0.17 +16.35% 1.211.22310.00%89.74%90.68%1.63%535.190.021 價外 19.56% 0 131
華景電元大5A購02 707217 1.4 ▲0.17 +13.82% 1.441.46700.00%89.71%90.57%1.37%516.080.023 價外 16.58% 0 131
順達元大5A購07 707218 2.53 ▼-0.57 -18.39% 2.422.5380.00%99.59%102.66%2.81%4180.024 價內 1.2% 0 131
順達元大5A購08 707219 3.2 -- -- 2.572.6700.00%84.21%90.15%3.76%344.50.021 價內 22.79% 0 131
1< 上一頁...16361637163816391640...下一頁 >1817
台股大盤 相關文章