• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16371638163916401641...下一頁 >1817
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群翊元大5A購01 707220 1.06 ▼-0.02 -1.85% 1.041.06480.00%77.85%79.42%3.77%5390.028 價外 24.21% 0 131
雙鴻元大64購02 707221 2.22 ▼-0.18 -7.5% 2.252.27440.00%94.14%94.14%0.00%12750.007 價外 12.94% 0 310
世界永豐61購01 707222 2.28 ▼-0.06 -2.56% 2.262.2700.00%0.00%0.00%0.00%181.50.06 價平 7.438% 0 222
台半永豐5B購01 707223 7.65 -- -- 0000.00%0.00%0.00%0.00%73.70.16 價平 -42.469% 0 159
台燿永豐5A購03 707224 9.15 ▲0.6 +7.02% 9.19.500.00%0.00%0.00%0.04%1016.370.012 價平 -66.77% 0 131
台燿永豐61購02 707225 9.9 -- -- 10.7000.00%0.00%0.00%0.00%1016.370.013 價平 -66.77% 0 222
矽科永豐5B購02 707226 3.24 -- -- 3.13.1300.00%0.00%0.00%0.01%355.20.043 價平 8.643% 0 159
華景電永豐5C購01 707227 1.86 ▲0.22 +13.41% 1.791.800.00%0.00%0.00%0.01%399.550.017 價平 -4.367% 0 189
華景電永豐61購01 707228 1.84 ▲0.17 +10.18% 1.841.8800.00%0.00%0.00%0.02%544.840.029 價平 23.464% 0 222
順達永豐5B購02 707229 1.87 ▲0.39 +26.35% 1.9200.00%0.00%0.00%0.05%4600.02 價平 -0.87% 0 159
頎邦永豐5C購01 707230 8.95 -- -- 8.158.6500.00%0.00%0.00%0.06%134.70.052 價平 -104.157% 0 189
順達兆豐5C購01 707231 1.7 ▲0.56 +49.12% 1.551.800.00%0.00%0.00%0.16%4680.016 價平 0.855% 0 194
安葆凱基5A購01 707232 0.79 ▲0.11 +16.18% 0.780.8800.00%0.00%0.00%0.13%4000.026 價平 25.125% 0 131
陽程凱基5A購03 707233 8.15 -- -- 7.257.7500.00%0.00%0.00%0.07%1000.15 價平 -38% 0 131
順達凱基5A購03 707234 1.68 ▲0.55 +48.67% 1.682.3900.00%0.00%0.00%0.42%5670.03 價平 18.166% 0 131
新盛力凱基5A購01 707235 5.8 ▲1.13 +24.2% 5.856.200.00%0.00%0.00%0.06%2000.075 價平 -27% 0 131
新盛力凱基5A購02 707236 5.75 ▲1.1 +23.66% 5.755.900.00%0.00%0.00%0.03%1600.055 價平 -58.75% 0 131
頎邦凱基5B購01 707237 12.3 ▲0.3 +2.5% 1212.800.00%0.00%0.00%0.07%1480.085 價平 -85.811% 0 162
廣閎科凱基5A購02 707238 1.33 -- -- 1.471.4900.00%0.00%0.00%0.01%1900.07 價平 18.947% 0 131
雙鴻凱基5A購06 707239 1.02 -- -- 1.46000.00%0.00%0.00%0.00%14900.01 價平 14.094% 0 131
1< 上一頁...16371638163916401641...下一頁 >1817
台股大盤 相關文章