• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...162163164165166...下一頁 >1834
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
昇貿元大5B購01 044145 0.63 ▼-0.14 -18.18% 0.630.77520.00%93.92%102.36%0.11%1650.022 價外 12.121% 0 156
聯鈞元大57購05 044146 3.99 -- -- 03.2400.00%0.00%229.33%0.00%2810.015 價內 -64.057% 0 35
聯鈞元大58購04 044147 2.4 ▼-0.7 -22.58% 02.410.00%156.07%0.00%0.00%334.50.014 價內 -37.818% 0 64
群創元大56購07 044148 40 -- -- 034.700.00%0.00%0.00%0.00%19.41 價內 -149.227% 0 3
貿聯元大58購04 044151 2.94 -- -- 03.8200.00%0.00%239.44%0.00%16950.004 價內 -23.599% 0 64
jpp元大5B購03 044155 1.05 -- -- 0.89000.00%71.46%0.00%0.00%3410.009 價內 -15.543% 0 156
康舒元大5A購03 044157 1.33 ▼-0.44 -24.86% 1.320600.00%76.68%0.00%0.00%53.20.101 價內 -10.526% 0 126
力積電元大57購05 044165 6.9 -- -- 05.700.00%0.00%0.00%0.00%39.050.166 價內 -72.855% 0 35
至上元大5A購03 044169 0.72 ▼-0.29 -28.71% 0.730.83120.00%84.52%91.68%0.14%1050.071 價外 19.333% 0 126
旺宏統一58購02 044170 8.55 -- -- 7.97.9500.00%0.00%0.00%0.01%54.570.09 價平 -162.965% 0 65
旺宏統一6B購02 044171 4.15 ▼-0.15 -3.49% 4.24.600.00%0.00%0.00%0.10%56.660.039 價平 -153.265% 0 522
建準統一59購03 044172 0.16 -- -- 0.130.1400.00%0.00%0.00%0.08%237.60.02 價平 33.923% 0 98
建準統一5C購01 044173 0.22 ▼-0.05 -18.52% 0.220.2300.00%0.00%0.00%0.05%248.660.019 價平 36.862% 0 189
建準統一6B購01 044174 0.44 ▼-0.04 -8.33% 0.450.4600.00%0.00%0.00%0.02%260.280.009 價平 39.68% 0 522
創見統一65購01 044175 1.22 ▼-0.24 -16.44% 1.161.2400.00%0.00%0.00%0.07%242.880.01 價平 -21.253% 0 338
飛宏統一6B購01 044176 0.39 ▼-0.05 -11.36% 0.370.3800.00%0.00%0.00%0.03%42.880.04 價平 34.118% 0 522
晟銘電統一6B購01 044177 0.36 ▼-0.01 -2.7% 0.350.3600.00%0.00%0.00%0.03%206.660.01 價平 41.692% 0 522
奇鋐統一5B購04 044178 1.7 -- -- 1.631.7300.00%0.00%0.00%0.06%2055.380.002 價平 -25.038% 0 157
力積電統一5C購03 044179 4.35 -- -- 0500.00%0.00%0.00%0.00%38.880.088 價平 -73.611% 0 189
勤誠統一5B購01 044180 0.71 ▲0.03 +4.41% 0.680.6900.00%0.00%0.00%0.01%13520.002 價平 -1.701% 0 157
1< 上一頁...162163164165166...下一頁 >1834
台股大盤 相關文章