• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16381639164016411642...下一頁 >1817
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
久元元大61購01 707240 2 -- -- 2.012.11550.00%79.81%83.28%4.74%1180.088 價外 8.9% 0 223
中美晶元大5A購03 707241 2.19 -- -- 1.671.7700.00%72.09%79.71%5.65%128.50.044 價內 18.68% 0 131
家登元大5A購02 707242 4.1 -- -- 3.863.9600.00%78.54%82.07%2.53%434.780.028 價內 19.6% 0 131
湧德元大5A購02 707243 0.82 ▲0.03 +3.8% 0.810.867520.00%78.28%81.04%5.81%178.880.056 價外 20.9% 0 131
湧德元大5A購03 707244 0.65 -- -- 0.660.718610.00%78.27%81.43%7.14%185.50.05 價外 23.72% 0 131
順達元大64購02 707245 1.22 ▼-0.28 -18.67% 1.221.281510.00%86.65%89.94%4.69%5230.012 價外 19.12% 0 313
鈊象元大61購01 707246 1.63 ▼-0.12 -6.86% 1.631.696220.00%59.91%62.59%4.12%7900.011 --% 0 223
新盛力元大5A購01 707247 3.62 ▼-1.16 -24.27% 3.63.67160.00%88.75%92.17%1.91%189.350.047 價內 28.07% 0 131
萬泰科元大5A購01 707248 1.37 ▲0.01 +.74% 1.31.321120.00%83.54%84.63%1.52%880.096 價外 7.61% 0 131
台星科國票5B購01 707249 1.73 ▲0.21 +13.82% 1.681.6900.00%0.00%0.00%0.01%2300.055 價平 17.391% 0 162
台燿國票5B購04 707250 11.4 ▲0.4 +3.64% 11.812.800.00%0.00%0.00%0.08%1071.430.016 價平 -58.2% 0 162
順達國票5B購02 707251 2.02 ▲0.46 +29.49% 2.03000.00%0.00%0.00%0.00%5600.025 價平 17.143% 0 162
新盛力國票5A購01 707252 4.6 ▲0.8 +21.05% 4.564.700.00%0.00%0.00%0.03%1680.045 價平 -51.19% 0 131
新盛力國票5B購01 707253 4.91 ▲0.92 +23.06% 4.915.200.00%0.00%0.00%0.06%2000.055 價平 -27% 0 162
頎邦國票5B購03 707254 9.5 -- -- 8.79.200.00%0.00%0.00%0.06%1400.06 價平 -96.429% 0 162
宏捷科國泰5B購01 707255 1.7 ▼-0.06 -3.41% 1.661.6800.00%0.00%0.00%0.01%1560.04 價平 -5.449% 0 162
宏捷科國泰5B購02 707256 1.43 ▼-0.08 -5.3% 1.411.4200.00%0.00%0.00%0.01%1720.04 價平 4.36% 0 162
台特化永豐5C購01 707257 1.55 ▲0.17 +12.32% 1.461.4700.00%0.00%0.00%0.01%4150.035 價平 26.386% 0 194
東捷永豐64購01 707258 7.3 ▲1 +15.87% 7.3000.00%0.00%0.00%0.00%106.80.08 價平 -61.517% 0 313
凌陽創永豐5A購01 707259 1.63 ▼-0.02 -1.21% 1.621.6600.00%0.00%0.00%0.02%159.650.053 價平 -5.857% 0 131
1< 上一頁...16381639164016411642...下一頁 >1817
台股大盤 相關文章