• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16391640164116421643...下一頁 >1815
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
陽程永豐5B購02 708745 0.21 ▲0.02 +10.53% 0.20.2300.00%0.00%0.00%0.15%203.250.028 價平 45.141% 0 119
精材永豐61購02 708746 3 ▲0.54 +21.95% 3.01000.00%0.00%0.00%0.00%330.220.02 價平 -26.582% 0 180
臺慶科永豐65購01 708747 0.83 ▲0.11 +15.28% 0.750.7600.00%0.00%0.00%0.01%341.370.015 價平 35.847% 0 300
擎亞永豐5C購01 708748 2.23 ▲0.17 +8.25% 2.152.2500.00%0.00%0.00%0.05%145.650.065 價平 3.536% 0 149
擎亞永豐61購01 708749 1.68 ▼-0.04 -2.33% 1.791.8900.00%0.00%0.00%0.06%121.370.04 價平 -15.762% 0 180
雙鴻永豐65購01 708750 0.78 ▼-0.01 -1.27% 0.770.7800.00%0.00%0.00%0.01%1414.930.005 價平 35.827% 0 300
精材富邦5B購02 708751 2.74 ▲0.2 +7.87% 3.05000.00%0.00%0.00%0.00%282.650.019 價平 -47.886% 0 119
博盛國泰5C購01 708752 0.71 ▲0.07 +10.94% 0.690.700.00%0.00%0.00%0.01%2000.02 價平 26.75% 0 149
擎亞國泰61購01 708753 3.79 ▲0.35 +10.17% 3.663.7600.00%0.00%0.00%0.03%1200.08 價平 -17.083% 0 180
凡甲群益5B購02 708754 0.27 -- -- 0.11000.00%0.00%0.00%0.00%5790.025 價平 46.632% 0 119
中美晶群益5B購03 708755 6.35 ▲1.25 +24.51% 2.74000.00%0.00%0.00%0.00%2200.11 價平 -6.364% 0 119
正淩群益5B購01 708756 0.38 -- -- 0.11000.00%0.00%0.00%0.00%250.040.092 價平 47.608% 0 119
威剛群益61購02 708757 1.07 ▲0.17 +18.89% 1.011.1100.00%0.00%0.00%0.10%6500.02 價平 41.615% 0 180
陽程群益5B購03 708758 0.28 ▲0.01 +3.7% 0.26000.00%0.00%0.00%0.00%2030.04 價平 45.074% 0 119
聖暉*群益5B購02 708759 1.4 ▲0.19 +15.7% 0.45000.00%0.00%0.00%0.00%1484.790.01 價平 19.18% 0 119
精材群益5B購06 708760 4.32 ▲1.03 +31.31% 2.12000.00%0.00%0.00%0.00%332.240.04 價平 -25.813% 0 119
擎亞群益5B購02 708761 1.72 ▲0.32 +22.86% 0.771.6800.00%0.00%0.00%1.18%1400.05 價平 -0.357% 0 119
大中國票5B購01 708762 1.62 ▲0.22 +15.71% 1.611.6200.00%0.00%0.00%0.01%3700.035 價平 17.838% 0 119
世界國票5C購04 708763 0.49 -- -- 0.67000.00%0.00%0.00%0.00%253.990.036 價平 32.675% 0 149
立端國票5C購01 708764 0.47 ▲0.05 +11.9% 0.460.4800.00%0.00%0.00%0.04%1200.06 價平 32.167% 0 149
1< 上一頁...16391640164116421643...下一頁 >1815
台股大盤 相關文章