• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16401641164216431644...下一頁 >1817
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
中美晶凱基5A購02 707280 4.12 ▲0.63 +18.05% 3.773.8700.00%0.00%0.00%0.03%1300.08 價平 -28.462% 0 132
台星科凱基5A購01 707281 1.37 ▲0.33 +31.73% 1.271.2900.00%0.00%0.00%0.02%2400.07 價平 20.833% 0 132
台燿凱基5A購02 707282 14 ▲2.5 +21.74% 10.612.900.00%0.00%0.00%0.22%1170.640.017 價平 -44.793% 0 132
均豪凱基5B購01 707283 1 -- -- 0.92100.00%0.00%0.00%0.09%1740.1 價平 29.885% 0 163
宏觀凱基64購01 707284 1.56 ▼-0.03 -1.89% 1.511.6100.00%0.00%0.00%0.07%277.570.024 價平 19.66% 0 314
旺矽凱基5A購04 707285 2.51 ▲0.53 +26.77% 2.533.1800.00%0.00%0.00%0.26%67000.003 價平 11.94% 0 132
順達凱基64購01 707286 2 ▲0.28 +16.28% 2.082.300.00%0.00%0.00%0.11%4500.015 價平 -3.111% 0 314
廣閎科凱基5A購03 707287 1.49 ▲0.28 +23.14% 1.451.5300.00%0.00%0.00%0.06%2070.1 價平 25.604% 0 132
鑫聯凱基5B購01 707288 2.84 ▼-0.13 -4.38% 2.822.9200.00%0.00%0.00%0.04%78.190.123 價平 -10.628% 0 163
台燿兆豐5C購01 707289 4.83 ▲0.66 +15.83% 4.74.7100.00%0.00%0.00%0.00%981.150.006 價平 -72.756% 0 194
均豪兆豐5C購01 707290 0.88 ▲0.03 +3.53% 0.850.8600.00%0.00%0.00%0.01%1400.045 價平 12.857% 0 194
雙鴻兆豐5C購01 707291 1.78 ▲0.35 +24.48% 1.87000.00%0.00%0.00%0.00%10600.005 價平 -20.755% 0 194
台星科元大5A購01 707292 0.97 ▼-0.29 -23.02% 0.960.971410.00%81.47%81.93%1.04%2380.054 價外 24.37% 0 132
台星科元大5A購02 707293 1.45 ▼-0.27 -15.7% 1.381.44300.00%81.24%82.23%1.44%1950.047 價外 7.69% 0 132
台燿元大5A購05 707294 8.15 -- -- 0000.00%0.00%0.00%0.00%1036.710.011 價內 55.3% 0 132
台燿元大5A購06 707295 6.2 -- -- 0000.00%0.00%0.00%0.00%1061.510.01 價內 51.67% 0 132
台燿元大5A購07 707296 6.6 -- -- 0000.00%0.00%0.00%0.00%1086.310.009 價內 48.21% 0 132
台燿元大5A購08 707297 5.4 -- -- 0000.00%0.00%0.00%0.00%1111.110.008 價內 44.9% 0 132
台燿元大5A購09 707298 4.2 -- -- 3.634.200.00%100.29%135.62%13.57%1150.80.006 價內 39.9% 0 132
台燿元大61購06 707299 3.48 ▼-0.17 -4.66% 3.013.48870.00%122.12%155.29%13.51%1185.520.004 價內 35.81% 0 224
1< 上一頁...16401641164216431644...下一頁 >1817
台股大盤 相關文章