• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16411642164316441645...下一頁 >1817
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
旺矽元大5A購02 707300 4 -- -- 3.374.73670.00%88.92%123.15%28.75%60050.003 價外 4% 0 132
旺矽元大61購01 707301 2.65 ▼-0.35 -11.67% 2.5803550.00%88.72%0.00%0.00%66450.002 價外 13.24% 0 224
信驊元大5B購01 707302 4.17 ▼-0.61 -12.76% 4.114.132100.00%86.88%88.24%1.44%173320.001 價內 1.06% 0 163
華景電元大5A購03 707303 0.96 ▲0.12 +14.29% 0.970.98300.00%84.98%85.44%1.02%575.950.022 價外 25.25% 0 132
陽程元大63購01 707304 1.67 -- -- 1.591.6900.00%92.74%99.41%5.92%1260.037 價內 3.57% 0 285
頎邦元大63購06 707305 6.8 -- -- 5.757.800.00%96.70%0.00%0.00%144.50.039 價內 86.85% 0 285
台燿永豐5C購03 707306 8 ▲1.4 +21.21% 6.95800.00%0.00%0.00%0.15%1186.010.01 價平 -42.916% 0 194
台燿永豐64購02 707307 5.65 ▲0.75 +15.31% 5.45.9500.00%0.00%0.00%0.10%1186.010.007 價平 -42.916% 0 314
台燿永豐67購01 707308 6 ▲0.5 +9.09% 5.956.4500.00%0.00%0.00%0.08%1186.010.007 價平 -42.916% 0 405
巨漢永豐5C購01 707309 1.68 -- -- 1.571.5800.00%0.00%0.00%0.01%533.250.026 價平 26.207% 0 194
安葆永豐5C購01 707310 0.48 ▼-0.02 -4% 0.50.5100.00%0.00%0.00%0.02%517.50.017 價平 42.126% 0 194
均豪永豐5C購01 707311 1.09 -- -- 1.071.0900.00%0.00%0.00%0.02%1740.052 價平 29.885% 0 194
良維永豐5C購01 707312 6.2 ▲0.45 +7.83% 6.16.600.00%0.00%0.00%0.08%2750.045 價平 -33.273% 0 194
旺矽永豐5A購03 707313 2.67 ▲0.54 +25.35% 2.68300.00%0.00%0.00%0.12%67050.003 價平 12.006% 0 132
旺矽永豐61購03 707314 2.65 ▲0.38 +16.74% 2.712.7200.00%0.00%0.00%0.00%67050.002 價平 12.006% 0 224
旺矽永豐64購02 707315 3.4 ▲0.61 +21.86% 3.263.2800.00%0.00%0.00%0.01%67050.002 價平 12.006% 0 314
長科*永豐5A購01 707316 4.96 ▲0.95 +23.69% 4.944.9800.00%0.00%0.00%0.01%650.17 價平 -37.231% 0 132
信驊永豐5A購03 707317 3.57 ▼-0.1 -2.72% 3.453.5500.00%0.00%0.00%0.03%18847.50.001 價平 4.603% 0 132
前鼎永豐61購01 707318 3.65 ▲0.1 +2.82% 3.65000.00%0.00%0.00%0.00%176.250.03 價平 -42.411% 0 224
翔名永豐5B購01 707319 1.65 ▼-0.22 -11.76% 1.371.9300.00%0.00%0.00%0.41%2000.02 價平 -28% 0 163
1< 上一頁...16411642164316441645...下一頁 >1817
台股大盤 相關文章